Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Lean Management Token LEAN | US$0,2727 | -2,95% | -14,93% | - | US$2.584,71 | - |
| 5552 |  Level Finance LGO | US$71.822,71 | -13,96% | -0,53% | - | US$2.546,91 | - |
| 5553 |  Vetter Token VETTER | US$0,0006796 | -0,46% | -7,46% | - | US$2.573,08 | - |
| 5554 |  Glowston GLON | US$0,000000001157 | -16,68% | 5,40% | - | US$2.566,67 | - |
| 5555 |  ETH Fan Token Ecosystem EFT | US$0,000000002131 | 4,57% | -4,75% | - | US$2.558,40 | - |
| 5556 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03724 | 1,63% | 2,49% | - | US$2.612,94 | - |
| 5557 |  Dpad Finance DPAD | US$0,003370 | -0,29% | -6,71% | - | US$2.542,63 | - |
| 5558 |  PicaArtMoney PICA | US$0,0001021 | -9,85% | -0,03% | - | US$2.936,96 | - |
| 5559 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$57,57 | -1,00% | -9,35% | - | US$2.538,96 | - |
| 5560 |  Quartz QTZ | US$0,001229 | 3,08% | 5,49% | - | US$2.529,57 | - |
| 5561 |  Socaverse SOCA | US$0,00000004036 | -4,08% | -11,15% | - | US$2.527,31 | - |
| 5562 |  Matrix Token MTIX | US$0,00009184 | 11,66% | 91,31% | - | US$2.628,40 | - |
| 5563 |  RBXS Marketing Samurai RBXSamurai | US$0,003642 | -2,04% | -14,46% | - | US$2.495,52 | - |
| 5564 |  Rising Sun SUN | US$0,000000000000 | 4,72% | -19,59% | - | US$2.488,78 | - |
| 5565 |  Meta Kongz MKC | US$0,02157 | -0,43% | -23,24% | - | US$2.524,47 | - |
| 5566 |  BSC PAYMENTS BSCPAY | US$0,001487 | -14,22% | -21,40% | - | US$2.479,77 | - |
| 5567 |  Scaleton SCALE | US$0,1151 | 5,14% | -10,23% | - | US$2.475,38 | - |
| 5568 |  marumaruNFT MARU | US$0,01402 | 0,36% | -3,58% | - | US$2.468,76 | - |
| 5569 |  HITOP HITOP | US$0,0001935 | -0,22% | -1,45% | - | US$2.459,04 | - |
| 5570 |  EverSAFUv2 ES2 | US$0,009415 | -5,85% | -30,07% | - | US$2.457,45 | - |
| 5571 |  Aarma ARMA | US$0,03410 | -3,88% | -3,84% | - | US$2.453,35 | - |
| 5572 |  XDoge Network XDOGE | US$0,000001524 | -0,32% | -2,10% | - | US$2.449,43 | - |
| 5573 |  Hummingbot HBOT | US$0,006045 | -11,20% | -22,20% | - | US$2.446,45 | - |
| 5574 |  Decentralized Activism DACT | US$0,0001528 | -16,02% | 31,28% | - | US$2.436,64 | - |
| 5575 |  CoinField Coin CFC | US$0,2507 | -0,90% | -0,59% | - | US$2.430,11 | - |
| 5576 |  UpStableToken USTX | US$0,02322 | 0,62% | 0,65% | - | US$2.514,95 | - |
| 5577 |  Vagabond VGO | US$0,02190 | -10,15% | -27,97% | - | US$2.419,59 | - |
| 5578 |  MEGAWEAPON $WEAPON | US$0,3788 | 1,71% | 2,10% | - | US$2.409,37 | - |
| 5579 |  The Genesis Block GENBLOK | US$0,0006804 | -21,53% | -71,98% | - | US$2.397,06 | - |
| 5580 |  Pige Inu PINU | US$0,000000000321 | -7,59% | -12,79% | - | US$2.396,48 | - |
| 5581 |  Vanspor Token VAN | US$0,1182 | -0,84% | -18,53% | - | US$2.385,18 | - |
| 5582 |  Balıkesirspor Token BLKS | US$0,2047 | 4,07% | -19,23% | - | US$2.383,35 | - |
| 5583 |  Meme Lordz $LORDZ | US$0,002876 | 2,19% | 30,33% | - | US$2.366,92 | - |
| 5584 |  Maximus BASE BASE | US$0,06989 | 17,88% | 2,49% | - | US$2.366,26 | - |
| 5585 |  Vanity VNY | US$0,00006647 | 4,26% | -1,29% | - | US$2.362,80 | - |
| 5586 |  DeVolution DEVO | US$0,004428 | 26,03% | 24,75% | - | US$2.347,56 | - |
| 5587 |  Crypto Classic CRC | US$0,003029 | 2,82% | 0,91% | - | US$2.344,08 | - |
| 5588 |  Grantsville GVILLE | US$0,02076 | -3,81% | 46,58% | - | US$2.336,03 | - |
| 5589 |  Zeus Finance ZEUS | US$0,02757 | -6,60% | -24,17% | - | US$2.327,85 | - |
| 5590 |  ZenSports SPORTS | US$0,00003553 | 0,87% | -38,91% | - | US$2.302,01 | - |
| 5591 |  Ozonechain OZONE | US$99,98 | -0,51% | -5,47% | - | US$2.298,02 | - |
| 5592 |  AndaGold ADG | US$0,0002145 | -15,09% | -27,62% | - | US$2.298,82 | - |
| 5593 |  Fayre FAYRE | US$0,001662 | 7,95% | -16,90% | - | US$2.283,31 | - |
| 5594 |  BABİL TOKEN BABIL | US$0,2826 | 8,35% | 17,73% | - | US$2.270,61 | - |
| 5595 |  DecentralizedUnited DCU | US$0,0001953 | -0,77% | -5,60% | - | US$2.262,26 | - |
| 5596 |  Outrace ORE | US$0,00008109 | -11,72% | -52,72% | - | US$2.259,39 | - |
| 5597 |  NFTBooks NFTBS | US$0,0000001311 | 1,51% | 22,48% | - | US$2.248,09 | - |
| 5598 |  Open Meta Trade OMT | US$6,85 | 18,48% | 0,00% | - | US$2.239,86 | - |
| 5599 |  ELYFI ELFI | US$0,007391 | -2,59% | -3,81% | - | US$2.234,91 | - |
| 5600 |  The LoveChain LOV | US$0,01327 | -0,55% | -3,95% | - | US$2.094,77 | - |
Tabel di atas menampilkan halaman 112 dari total 182 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.