Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  XTblock XTT-B20 | US$0,01153 | -1,15% | -3,09% | - | US$1.967,41 | - |
| 5652 |  Redluna REDLUNA | US$0,00000001892 | -48,06% | -89,57% | - | US$1.962,90 | - |
| 5653 |  Network Capital Token NETC | US$0,02766 | -21,37% | -70,37% | - | US$2.187,24 | - |
| 5654 |  Anypad APAD | US$0,0008977 | 8,62% | -29,41% | - | US$1.960,47 | - |
| 5655 |  Cloudbric CLBK | US$0,002517 | -0,63% | -5,55% | - | US$1.949,98 | - |
| 5656 |  DogeKing DOGEKING | US$0,000000005280 | -0,58% | -9,70% | - | US$1.948,59 | - |
| 5657 |  Shadowswap Finance SHDW | US$5,13 | -3,11% | 68,00% | - | US$1.950,55 | - |
| 5658 |  MyBricks $BRICKS | US$0,0009165 | -0,44% | -18,32% | - | US$1.943,93 | - |
| 5659 |  AGX Coin AGX | US$0,6486 | -1,59% | -5,99% | - | US$1.943,00 | - |
| 5660 |  NoLimitCoin NLC | US$0,0004805 | -2,94% | -3,02% | - | US$1.939,96 | - |
| 5661 |  DareNFT DNFT | US$0,000009544 | 1,40% | 21,14% | - | US$1.933,63 | - |
| 5662 |  Algebra ALGB | US$0,006929 | 2,66% | 3,72% | - | US$1.929,23 | - |
| 5663 |  YEL.Finance YEL | US$0,003689 | 1,80% | -3,50% | - | US$1.771,06 | - |
| 5664 |  Compound 0x CZRX | US$0,004112 | -0,84% | -16,88% | - | US$1.913,89 | - |
| 5665 |  SOWL Token SOWL | US$0,000003383 | -2,79% | -3,85% | - | US$1.780,97 | - |
| 5666 |  botXcoin BOTX | US$0,003354 | -2,10% | -13,14% | - | US$1.889,40 | - |
| 5667 |  Pussy Financial PUSSY | US$0,000002522 | 7,49% | -20,66% | - | US$1.894,96 | - |
| 5668 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2047 | 13,50% | -7,16% | - | US$1.933,80 | - |
| 5669 |  skyup SU | US$0,08560 | 1,70% | 3,01% | - | US$1.894,28 | - |
| 5670 |  Aavegotchi KEK KEK | US$0,01457 | -11,22% | -12,29% | - | US$1.883,23 | - |
| 5671 |  ROIMA INC TOKEN RMAI | US$0,0008463 | -5,03% | -67,67% | - | US$1.886,68 | - |
| 5672 |  ArbiNYAN NYAN | US$0,003663 | -7,14% | -19,06% | - | US$1.879,89 | - |
| 5673 |  Blitz Labs BLITZ | US$0,002721 | -2,61% | -5,11% | - | US$1.875,59 | - |
| 5674 |  Immutable DARA | US$0,01410 | -4,86% | -9,28% | - | US$1.871,43 | - |
| 5675 |  Daruma DARUMA | US$0,00009336 | -4,62% | -23,57% | - | US$1.867,78 | - |
| 5676 |  Shiba Interstellar SHINT | US$0,000000000093 | -13,13% | -12,64% | - | US$1.865,33 | - |
| 5677 |  Bomb Money BSHARE | US$2,43 | -6,00% | -17,73% | - | US$1.864,84 | - |
| 5678 |  Dx Spot DXS | US$0,00006132 | -2,83% | -1,82% | - | US$1.864,19 | - |
| 5679 |  delta.theta DLTA | US$0,008690 | -4,76% | -4,54% | - | US$1.863,73 | - |
| 5680 |  Cricket Star Manager CSM | US$0,007748 | -3,01% | -3,26% | - | US$1.712,15 | - |
| 5681 |  UCROWDME UCM | US$0,0001858 | -3,50% | 5,57% | - | US$1.833,72 | - |
| 5682 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | -37,50% | - | US$1.858,69 | - |
| 5683 |  Sarcophagus SARCO | US$0,1128 | 3,13% | -13,34% | - | US$1.854,67 | - |
| 5684 |  VyFinance VYFI | US$0,09913 | -5,32% | -14,14% | - | US$1.851,60 | - |
| 5685 |  YCLUB SYC | US$0,08478 | 5,77% | 39,08% | - | US$1.830,78 | - |
| 5686 |  Chronoly CRNO | US$0,03365 | 2,57% | 144,08% | - | US$1.826,83 | - |
| 5687 |  Iris Ecosystem IRISTOKEN | US$0,004239 | 5,72% | -17,55% | - | US$1.823,56 | - |
| 5688 |  Doont Buy DBUY | US$0,002697 | 3,33% | -5,77% | - | US$1.811,31 | - |
| 5689 |  PANDAINU PWT | US$0,000001938 | -1,27% | -17,83% | - | US$1.810,33 | - |
| 5690 |  KOLnet KOLNET | US$0,0005722 | -12,23% | -15,98% | - | US$1.831,92 | - |
| 5691 |  Lovely Swap LST | US$0,7769 | -1,98% | -20,66% | - | US$1.806,63 | - |
| 5692 |  Takyon TY | US$0,003437 | -3,74% | -55,37% | - | US$1.801,52 | - |
| 5693 |  RFOX Finance VFOX | US$0,1785 | -2,97% | -19,01% | - | US$1.623,61 | - |
| 5694 |  FibSWAP DEx FIBO | US$0,03460 | -1,81% | -11,21% | - | US$1.787,71 | - |
| 5695 |  Ethereum Meta ETHM | US$0,000000000028 | 8,36% | -4,14% | - | US$1.782,71 | - |
| 5696 |  Shihtzu Exchange STZU | US$0,000000004766 | -3,57% | -0,44% | - | US$1.772,54 | - |
| 5697 |  Ripio Coin RPC | US$0,003340 | 1,53% | -48,22% | - | US$1.747,69 | - |
| 5698 |  VizslaSwap VIZSLASWAP | US$0,01317 | -5,96% | -3,97% | - | US$1.741,82 | - |
| 5699 |  kiwi KIWI | US$0,04915 | -3,61% | -1,43% | - | US$1.740,80 | - |
| 5700 |  JEFE TOKEN JEFE | US$0,000000000792 | -9,74% | -14,78% | - | US$1.739,41 | - |
Tabel di atas menampilkan halaman 114 dari total 182 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.