Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  WEDEX TOKEN V2 DEX | US$0,01023 | -7,50% | -33,64% | - | US$2.224,17 | - |
| 5602 |  Kokoswap KOKO | US$0,3644 | -1,61% | -8,68% | - | US$2.215,59 | - |
| 5603 |  NMKR NMKR | US$0,001276 | -4,64% | -16,09% | - | US$2.214,36 | - |
| 5604 |  Polar Sync POLAR | US$0,02018 | -1,75% | -17,59% | - | US$2.202,75 | - |
| 5605 |  Winter WINTER | US$0,005415 | 6,71% | -10,15% | - | US$2.314,85 | - |
| 5606 |  Lux King Tech LKT | US$0,1862 | 1,12% | 29,44% | - | US$2.227,57 | - |
| 5607 |  Tenshi TENSHI | US$0,0007727 | 3,16% | -25,33% | - | US$2.190,23 | - |
| 5608 |  Optimus OPT | US$0,000000000214 | -2,29% | 63,76% | - | US$2.185,70 | - |
| 5609 |  Bot Planet BOT | US$0,002234 | -10,11% | -6,88% | - | US$2.182,42 | - |
| 5610 |  Nekocoin NEKOS | US$0,000000000163 | -7,01% | 35,49% | - | US$2.169,90 | - |
| 5611 |  Stake Goblin GOBLIN | US$20,68 | -5,11% | -63,41% | - | US$2.166,55 | - |
| 5612 |  ALBEDO ALBEDO | US$0,00005117 | 7,83% | -10,98% | - | US$2.160,50 | - |
| 5613 |  Wrapped Fuse WFUSE | US$0,07007 | 3,41% | -9,22% | - | US$2.155,84 | - |
| 5614 |  Etherconnect ECC | US$0,0005259 | 1,75% | -13,54% | - | US$2.152,49 | - |
| 5615 |  Giresunspor Token GRS | US$0,2632 | 1,26% | -23,18% | - | US$2.180,31 | - |
| 5616 |  Autumn AUTUMN | US$0,004830 | 6,71% | 2,14% | - | US$2.212,58 | - |
| 5617 |  NutsDAO NUTS | US$0,1869 | 4,92% | -13,87% | - | US$2.114,62 | - |
| 5618 |  Battle Saga BTL | US$0,001571 | -0,55% | -7,81% | - | US$2.112,66 | - |
| 5619 |  Summer SUMMER | US$0,004404 | 3,26% | -10,19% | - | US$2.204,36 | - |
| 5620 |  Artik ARTK | US$0,00009983 | -14,93% | -18,15% | - | US$2.106,79 | - |
| 5621 |  GameStation GAMER | US$0,01583 | -3,75% | -9,35% | - | US$2.105,89 | - |
| 5622 |  BlockBlend BBL | US$0,007782 | 3,08% | -5,03% | - | US$2.099,31 | - |
| 5623 |  Janus Network JNS | US$0,1004 | -2,54% | -17,90% | - | US$2.082,70 | - |
| 5624 |  Spring SPRING | US$0,006252 | 6,01% | -0,29% | - | US$2.120,33 | - |
| 5625 |  JPY Coin v1 JPYC | US$0,008385 | -1,19% | -11,33% | - | US$2.067,55 | - |
| 5626 |  IZE IZE | US$0,007772 | 0,84% | 1,93% | - | US$2.070,11 | - |
| 5627 |  LEVELG LEVELG | US$0,003572 | -0,04% | -58,46% | - | US$2.062,49 | - |
| 5628 |  TILWIKI TLW | US$0,1633 | 80,23% | 47,23% | - | US$2.060,99 | - |
| 5629 |  Dogira DOGIRA | US$0,0009170 | 3,86% | -2,80% | - | US$2.043,99 | - |
| 5630 |  GYSR GYSR | US$0,08436 | 8,22% | 6,97% | - | US$2.036,97 | - |
| 5631 |  Millimeter MM | US$0,0006762 | -7,66% | -7,39% | - | US$2.034,37 | - |
| 5632 |  inheritance Art IAI | US$0,4711 | 6,09% | -9,72% | - | US$2.483,03 | - |
| 5633 |  Mimas Finance MIMAS | US$0,002403 | -7,52% | -17,92% | - | US$2.253,64 | - |
| 5634 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -4,28% | -16,03% | - | US$2.043,70 | - |
| 5635 |  Wrapped Syscoin WSYS | US$0,1431 | -1,35% | -15,08% | - | US$2.020,29 | - |
| 5636 |  JDB JDB | US$0,02336 | -2,48% | -9,89% | - | US$2.019,15 | - |
| 5637 |  CookieSale COOKIE | US$0,01671 | -1,77% | -19,91% | - | US$2.017,63 | - |
| 5638 |  Aptoge APTOGE | US$0,1562 | -1,75% | 7,35% | - | US$2.004,70 | - |
| 5639 |  Croissant Games CROISSANT | US$0,0005738 | 3,60% | -13,66% | - | US$2.004,42 | - |
| 5640 |  Calo CALO | US$0,005224 | -5,91% | -14,53% | - | US$2.002,90 | - |
| 5641 |  Cryptomeda TECH | US$0,0006303 | 2,33% | -2,26% | - | US$2.002,41 | - |
| 5642 |  Rabbit Finance RABBIT | US$0,001531 | -3,19% | -4,30% | - | US$2.002,39 | - |
| 5643 |  Governance ALGO gALGO | US$0,1879 | 0,57% | -15,43% | - | US$2.003,78 | - |
| 5644 |  NYCCoin NYC | US$0,0003700 | -5,13% | -50,00% | - | US$2.017,32 | - |
| 5645 |  Sheikh Inu SHINU | US$0,0000002864 | -2,38% | -5,35% | - | US$1.989,85 | - |
| 5646 |  Upfire UPR | US$0,0008365 | -15,68% | -20,43% | - | US$1.984,58 | - |
| 5647 |  Dcoin Token DT | US$0,003350 | 1,08% | 1,37% | - | US$1.983,63 | - |
| 5648 |  V3S Share VSHARE | US$0,01921 | 8,48% | -8,98% | - | US$2.982,61 | - |
| 5649 |  Dogewhale DOGEWHALE | US$0,000005971 | 12,11% | -11,13% | - | US$1.971,35 | - |
| 5650 |  CHHIPSCOIN CHH | US$0,001503 | -7,56% | -43,06% | - | US$1.962,22 | - |
Tabel di atas menampilkan halaman 113 dari total 182 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.