Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Totocat TOTOCAT | US$0,000000000076 | 2,82% | -45,56% | - | US$1.540,43 | - |
| 5752 |  Moonfarm Finance MFO | US$0,007276 | -0,60% | -5,84% | - | US$1.539,93 | - |
| 5753 |  Wolf Works DAO WLD | US$0,006695 | -2,47% | -11,90% | - | US$1.534,07 | - |
| 5754 |  Peak Token PKTK | US$0,05810 | 0,91% | -18,63% | - | US$1.532,43 | - |
| 5755 |  Litecoin TRC20 LTCT | US$72,05 | -2,16% | -20,43% | - | US$1.527,46 | - |
| 5756 |  Magic Inu MAINU | US$0,000000000088 | 2,18% | 24,11% | - | US$1.482,43 | - |
| 5757 |  Arbidoge ADOGE | US$0,00000006533 | 3,91% | -6,43% | - | US$1.519,80 | - |
| 5758 |  Two Paws TWOPAW | US$0,002141 | -0,03% | -57,73% | - | US$1.517,32 | - |
| 5759 |  DxSale.Network SALE | US$0,1441 | -1,02% | -6,70% | - | US$1.517,24 | - |
| 5760 |  MYCE MYCE | US$0,0001037 | -6,19% | -16,04% | - | US$1.511,26 | - |
| 5761 |  ELF Wallet ELF | US$0,0005114 | 33,10% | -12,11% | - | US$1.509,73 | - |
| 5762 |  Chainsquare CHS | US$0,03534 | -15,50% | -0,43% | - | US$1.505,71 | - |
| 5763 |  SaucerSwap SAUCE | US$0,01928 | -0,01% | -15,98% | - | US$1.504,74 | - |
| 5764 |  NiftyPays NIFTY | US$0,001838 | -3,62% | 5,67% | - | US$1.504,20 | - |
| 5765 |  FADO Go FADO | US$0,0001196 | 1,26% | -2,02% | - | US$1.501,38 | - |
| 5766 |  Vince chain VCE | US$0,00001279 | -8,87% | -20,65% | - | US$1.590,07 | - |
| 5767 |  Consensus Cell Network ECELL | US$0,003805 | 0,35% | -0,15% | - | US$1.492,56 | - |
| 5768 |  Duelist King DKT | US$0,01718 | -24,01% | -28,73% | - | US$1.496,78 | - |
| 5769 |  Wallet SAFU WSAFU | US$0,0008211 | -0,01% | -16,99% | - | US$1.494,29 | - |
| 5770 |  MELEGA MARCO | US$0,4660 | 1,77% | 23,55% | - | US$1.490,67 | - |
| 5771 |  Luna Inu LINU | US$0,000000000691 | 4,37% | -3,61% | - | US$1.490,96 | - |
| 5772 |  StarkMeta SMETA | US$0,001202 | 9,04% | 7,21% | - | US$1.490,60 | - |
| 5773 |  Ainu Token AINU | US$0,000000000000 | -31,05% | -33,57% | - | US$1.486,83 | - |
| 5774 |  Algomint GOETH | US$1.460,66 | 2,50% | -7,78% | - | US$1.489,44 | - |
| 5775 |  Style STYLE | US$0,01933 | 0,74% | 12,46% | - | US$1.492,56 | - |
| 5776 |  Blocksport BSPT | US$0,0007124 | 1,24% | 6,00% | - | US$1.481,90 | - |
| 5777 |  Grom GR | US$0,02160 | -3,57% | -12,49% | - | US$1.479,30 | - |
| 5778 |  R34P R34P | US$51,10 | 2,20% | -4,92% | - | US$1.477,68 | - |
| 5779 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | -8,90% | 1,36% | - | US$1.472,95 | - |
| 5780 |  Friends With Benefits Pro FWB | US$7,78 | 3,86% | -2,36% | - | US$1.469,56 | - |
| 5781 |  Shitcoin STC | US$0,009117 | 5,11% | -0,39% | - | US$1.468,58 | - |
| 5782 |  Moonscape MSCP | US$0,0004752 | -2,36% | -9,06% | - | US$1.467,28 | - |
| 5783 |  Flokimooni FLOKIM | US$0,00000006531 | -3,22% | -8,05% | - | US$1.462,15 | - |
| 5784 |  KumaDex Token dKUMA | US$0,001033 | 2,94% | -7,89% | - | US$1.456,06 | - |
| 5785 |  BabyBitcoin BABYBITC | US$0,000000000005 | 77,28% | 138,58% | - | US$1.449,73 | - |
| 5786 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001319 | -12,09% | 31,56% | - | US$1.448,63 | - |
| 5787 |  Bent Finance BENT | US$0,1525 | 4,06% | -22,54% | - | US$1.445,77 | - |
| 5788 |  Ninneko (Mata) MATA | US$0,0001052 | -4,39% | -11,28% | - | US$1.443,60 | - |
| 5789 |  Umbria Network UMBR | US$0,4013 | -1,54% | -4,10% | - | US$1.442,42 | - |
| 5790 |  GaStream GSTRM | US$0,0001409 | 16,11% | 9,72% | - | US$1.427,77 | - |
| 5791 |  VaporNodes VPND | US$0,001954 | -4,95% | -21,62% | - | US$1.423,79 | - |
| 5792 |  Boji V2 BOJI | US$0,0000006252 | -7,77% | -15,25% | - | US$1.421,70 | - |
| 5793 |  WanSwap WASP | US$0,001568 | -6,98% | -20,61% | - | US$1.415,92 | - |
| 5794 |  SCROOGE SCROOGE | US$0,000000002677 | -1,78% | -6,02% | - | US$1.413,34 | - |
| 5795 |  DAOhaus HAUS | US$3,62 | 2,59% | -5,10% | - | US$1.409,60 | - |
| 5796 |  HODLX HODLX | US$0,000001851 | 2,06% | 2,47% | - | US$1.407,85 | - |
| 5797 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | -2,96% | 0,60% | - | US$1.402,15 | - |
| 5798 |  Wallax WLX | US$0,00003648 | -2,29% | 21,70% | - | US$1.401,40 | - |
| 5799 |  ByteEx BX | US$0,0002725 | 4,36% | 8,60% | - | US$1.408,06 | - |
| 5800 |  Chedda Token CHEDDA | US$0,00008376 | 2,98% | -5,80% | - | US$1.399,23 | - |
Tabel di atas menampilkan halaman 116 dari total 182 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.