Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Black Whale BLK | US$0,1973 | -0,75% | -10,21% | - | US$1.738,89 | - |
| 5702 |  EVAI EV | US$0,01288 | 1,04% | -13,03% | - | US$1.726,98 | - |
| 5703 |  dexIRA DEX | US$0,001313 | -1,14% | -6,26% | - | US$1.739,82 | - |
| 5704 |  BlocKombat BKB | US$0,0003589 | -9,21% | 3,13% | - | US$1.724,19 | - |
| 5705 |  Pollen Coin PCN | US$0,03985 | -2,74% | -2,80% | - | US$1.733,47 | - |
| 5706 |  More Token MORE | US$0,003329 | -9,82% | -19,21% | - | US$1.721,67 | - |
| 5707 |  Cryptofi CFI | US$0,0000002624 | -2,75% | -20,38% | - | US$1.721,15 | - |
| 5708 |  VCGamers VCG | US$0,01518 | -0,34% | -6,06% | - | US$1.712,92 | - |
| 5709 |  Alluo ALLUO | US$0,04215 | 3,97% | 0,23% | - | US$1.710,22 | - |
| 5710 |  AI DogeMini AIDOGEMINI | US$0,00000006319 | -6,83% | -56,84% | - | US$1.708,09 | - |
| 5711 |  Age of Tanks A.O.T | US$0,0008343 | -11,44% | 7,98% | - | US$1.704,73 | - |
| 5712 |  Dabb Doge DDOGE | US$0,003529 | -9,23% | -15,07% | - | US$1.703,39 | - |
| 5713 |  Teh Golden One GOLD 1 | US$0,00003662 | 12,55% | 5,47% | - | US$1.701,62 | - |
| 5714 |  Arro Social ARRO | US$0,0003229 | 0,61% | 19,59% | - | US$1.701,57 | - |
| 5715 |  pTokens BTC pBTC | US$8.487,29 | -8,91% | -15,92% | - | US$1.677,16 | - |
| 5716 |  TRONPAD TRONPAD | US$0,004620 | -2,00% | -24,90% | - | US$1.692,34 | - |
| 5717 |  Sharky Swap SHARKY | US$0,02925 | 7,99% | -64,81% | - | US$1.691,16 | - |
| 5718 |  MStation MST | US$0,001381 | -0,32% | -3,63% | - | US$1.686,87 | - |
| 5719 |  Amazon Tokenized Stock Defichain DAMZN | US$66,84 | 0,74% | -2,99% | - | US$1.686,69 | - |
| 5720 |  Golden Goal GDG | US$0,0001514 | 0,61% | 8,12% | - | US$1.660,58 | - |
| 5721 |  EthereumMax EMAX | US$0,000000001153 | 9,67% | 4,47% | - | US$1.594,03 | - |
| 5722 |  Nobility NBL | US$0,00002222 | -0,64% | -4,96% | - | US$1.655,68 | - |
| 5723 |  Solberg SLB | US$0,009352 | -0,91% | -2,89% | - | US$1.652,42 | - |
| 5724 |  StarLaunch STARS | US$0,06485 | -4,64% | -11,32% | - | US$1.602,88 | - |
| 5725 |  Matrix MATRIX | US$0,006111 | -6,84% | -27,40% | - | US$1.632,19 | - |
| 5726 |  fomobsc FOMO | US$0,003442 | 9,27% | 9,12% | - | US$1.636,66 | - |
| 5727 |  TTX METAVERSE XMETA | US$0,0000003521 | -6,39% | -31,32% | - | US$1.630,45 | - |
| 5728 |  Green Block Token GBT | US$0,01238 | 1,91% | -17,40% | - | US$1.612,12 | - |
| 5729 |  Flits FLS | US$0,01212 | 2,90% | -7,32% | - | US$1.637,58 | - |
| 5730 |  Moonlana MOLA | US$0,00004510 | -7,05% | -8,29% | - | US$1.625,95 | - |
| 5731 |  Favor FAVOR | US$0,06388 | -0,49% | -14,15% | - | US$1.616,22 | - |
| 5732 |  NVIDIA tokenized stock FTX NVDA | US$228,27 | 2,18% | 10,33% | - | US$1.615,06 | - |
| 5733 |  Hatayspor Token HATAY | US$0,2564 | 1,93% | -30,26% | - | US$1.612,67 | - |
| 5734 |  MetaQ METAQ | US$0,09083 | 4,08% | -8,26% | - | US$1.609,55 | - |
| 5735 |  RPS LEAGUE RPS | US$0,07112 | -1,45% | -33,08% | - | US$1.605,54 | - |
| 5736 |  Monster MST | US$0,02377 | -0,75% | -12,17% | - | US$1.602,90 | - |
| 5737 |  Steam Exchange STEAMX | US$0,00004532 | -0,71% | -2,14% | - | US$1.600,19 | - |
| 5738 |  Cornatto CNC | US$0,004358 | -5,58% | -14,87% | - | US$1.598,92 | - |
| 5739 |  Defi Connect (new) DFC | US$0,0005975 | -4,73% | -19,67% | - | US$1.596,16 | - |
| 5740 |  Lucky Roo ROO | US$0,00000006101 | 1,03% | -3,37% | - | US$1.594,98 | - |
| 5741 |  Kassandra KACY | US$0,1012 | -3,27% | 14,28% | - | US$1.594,85 | - |
| 5742 |  HZM Coin HZM | US$0,001145 | -5,46% | -4,16% | - | US$1.649,31 | - |
| 5743 |  Devikins DVK | US$0,0005089 | -0,94% | 5,11% | - | US$1.567,56 | - |
| 5744 |  PhotoChromic PHCR | US$0,00008175 | 3,16% | -2,70% | - | US$1.555,92 | - |
| 5745 |  ABCMETA META | US$0,00004389 | -0,41% | -6,14% | - | US$1.562,91 | - |
| 5746 |  Crolon Mars CLMRS | US$0,0005427 | -1,32% | -22,60% | - | US$1.553,72 | - |
| 5747 |  Soakmont SKMT | US$0,000008733 | 3,36% | 0,30% | - | US$1.551,63 | - |
| 5748 |  Goldex Token GLDX | US$0,1250 | -13,19% | -19,29% | - | US$1.551,08 | - |
| 5749 |  governance ZIL GZIL | US$6,33 | 1,24% | -8,56% | - | US$1.551,61 | - |
| 5750 |  Shiba Floki Inu FLOKI | US$0,000000000243 | -0,28% | -29,82% | - | US$1.547,35 | - |
Tabel di atas menampilkan halaman 115 dari total 182 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.