Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CZodiac Stabletoken CZUSD | US$0,9987 | 1,17% | -0,06% | - | US$5.315,19 | - |
| 5252 |  KITTI TOKEN KITTI | US$0,000000001090 | -61,57% | -69,97% | - | US$5.271,73 | - |
| 5253 |  Inu Inu TWINU | US$0,00007138 | -17,10% | -72,18% | - | US$5.231,94 | - |
| 5254 |  DOOR DOOR | US$0,008074 | 1,89% | -0,34% | - | US$5.317,47 | - |
| 5255 |  Instrumental Finance STRM | US$0,02149 | 3,74% | -5,33% | - | US$5.180,67 | - |
| 5256 |  Techpay Coin TPC | US$0,0009093 | -6,39% | 9,86% | - | US$5.330,10 | - |
| 5257 |  Secret (ERC20) WSCRT | US$0,6286 | -0,89% | -25,17% | - | US$5.168,75 | - |
| 5258 |  Film Crib CRI3 | US$0,000000000769 | 9,99% | -14,91% | - | US$5.300,29 | - |
| 5259 |  CleanCarbon CARBO | US$0,01419 | -3,50% | 7,56% | - | US$5.155,63 | - |
| 5260 |  Cub Finance CUB | US$0,01581 | 0,46% | -8,26% | - | US$5.148,57 | - |
| 5261 |  Takepile TAKE | US$0,3951 | -0,69% | 2,26% | - | US$5.126,21 | - |
| 5262 |  MELI MELI | US$0,002098 | -3,02% | 25,85% | - | US$5.067,53 | - |
| 5263 |  Midas MIDAS | US$1,38 | -2,85% | -3,36% | - | US$5.093,15 | - |
| 5264 |  Quontral QUON | US$0,4898 | 19,62% | -43,25% | - | US$5.085,62 | - |
| 5265 |  TETHEREUM T99 | US$0,00005008 | 1,85% | -2,98% | - | US$5.074,59 | - |
| 5266 |  Puzzle Hunters CHTS | US$0,01686 | -13,54% | -24,38% | - | US$5.064,50 | - |
| 5267 |  Frozen Walrus Share WSHARE | US$3,21 | 3,41% | -1,49% | - | US$5.044,99 | - |
| 5268 |  Lilly Finance Ly | US$0,000000000059 | 4,80% | 3,15% | - | US$5.043,59 | - |
| 5269 |  Advantis ADVT | US$0,000002594 | 6,37% | -11,34% | - | US$5.032,66 | - |
| 5270 |  Bankless DAO BANK | US$0,007371 | 2,78% | 7,65% | - | US$5.024,72 | - |
| 5271 |  MyOwnItem MOI | US$0,004642 | -9,25% | -78,71% | - | US$5.021,22 | - |
| 5272 |  LaunchVerse XLV | US$0,0001175 | -0,97% | 0,19% | - | US$5.016,36 | - |
| 5273 |  Kabosu Inu KABOSU INU | US$0,0000007710 | -5,32% | 5,73% | - | US$5.001,69 | - |
| 5274 |  ShibaCorgi SHICO | US$0,000000000000 | -1,27% | 7,06% | - | US$4.971,80 | - |
| 5275 |  MetaPlayers.gg FPS | US$0,006583 | 0,89% | -6,42% | - | US$4.969,95 | - |
| 5276 |  Shark Lock SL | US$0,00007510 | -45,91% | 0,00% | - | US$4.943,25 | - |
| 5277 |  GamiFi.GG GMI | US$0,0001686 | 37,29% | 14,58% | - | US$4.937,12 | - |
| 5278 |  Porta KIAN | US$0,0006015 | 5,02% | 1,46% | - | US$4.954,03 | - |
| 5279 |  Earn Defi Coin EDC | US$1,38 | 0,63% | -0,49% | - | US$4.920,06 | - |
| 5280 |  BitBase Token BTBS | US$0,1622 | -0,98% | -5,03% | - | US$4.907,05 | - |
| 5281 |  Cyber City CYBR | US$0,04094 | -0,24% | -21,74% | - | US$4.898,61 | - |
| 5282 |  DOPE Coin DOPE | US$0,0006554 | -9,70% | 0,00% | - | US$4.897,03 | - |
| 5283 |  Adroverse ADR | US$0,0006324 | 0,57% | -2,06% | - | US$5.056,63 | - |
| 5284 |  ArbZilla ZILLA | US$0,000000000000 | 26,83% | -56,06% | - | US$4.895,38 | - |
| 5285 |  iShares Silver Trust Defichain DSLV | US$12,73 | 2,89% | -7,59% | - | US$4.896,74 | - |
| 5286 |  Tracer TRC | US$0,1491 | -2,55% | -2,76% | - | US$4.875,23 | - |
| 5287 |  MEZZ Token MEZZ | US$3,98 | 3,24% | 0,00% | - | US$4.871,23 | - |
| 5288 |  NADA Protocol Token NADA | US$0,0008407 | -30,16% | -55,03% | - | US$5.525,06 | - |
| 5289 |  TRYC TRYC | US$0,05275 | 0,05% | -0,69% | - | US$4.836,35 | - |
| 5290 |  BITAY Coin BITAY | US$0,02252 | 2,50% | 11,95% | - | US$5.174,45 | - |
| 5291 |  Fountain Protocol FTP | US$0,0009364 | 2,54% | 35,99% | - | US$4.830,36 | - |
| 5292 |  World of Defish WOD | US$0,0003747 | 4,82% | -20,16% | - | US$4.917,83 | - |
| 5293 |  ELLERIUM ELM | US$0,5313 | -5,85% | -14,60% | - | US$4.807,70 | - |
| 5294 |  Apricot Finance APT | US$0,0009533 | 2,64% | -3,38% | - | US$4.829,31 | - |
| 5295 |  Bone BONE | US$0,02018 | -33,15% | -51,48% | - | US$4.797,14 | - |
| 5296 |  AUX Coin AUX | US$0,05878 | -0,25% | 1,83% | - | US$4.779,63 | - |
| 5297 |  OneSwap DAO Token ONES | US$0,1509 | 0,14% | -7,28% | - | US$4.745,30 | - |
| 5298 |  Wettok Market WTO | US$0,03447 | 3,01% | 9,72% | - | US$4.746,89 | - |
| 5299 |  IMO IMO | US$0,1554 | 2,68% | -9,85% | - | US$4.745,08 | - |
| 5300 |  Mechanium MECHA | US$0,1566 | -0,40% | -7,29% | - | US$4.744,12 | - |
Tabel di atas menampilkan halaman 106 dari total 182 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.