Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Crypto Raiders RAIDER | US$0,04055 | 2,90% | -15,23% | - | US$4.745,84 | - |
| 5302 |  Crystal Dust CSD | US$0,0002976 | -0,79% | -13,28% | - | US$4.719,61 | - |
| 5303 |  Mover MOVE | US$0,2006 | -1,54% | -1,48% | - | US$4.717,94 | - |
| 5304 |  CRYPTORG CTG | US$0,1740 | 2,38% | 5,73% | - | US$4.699,11 | - |
| 5305 |  Grape Finance GRAPE | US$0,02678 | -9,33% | -13,64% | - | US$4.689,68 | - |
| 5306 |  xUSD Token XUSD | US$1,20 | -4,94% | -3,39% | - | US$4.795,67 | - |
| 5307 |  Kyber Network Crystal Legacy KNCL | US$0,6113 | -3,20% | -17,00% | - | US$4.662,30 | - |
| 5308 |  MetaFinance MF1 | US$0,01465 | -0,91% | -17,08% | - | US$4.656,02 | - |
| 5309 |  Duckie Land MMETA | US$0,02124 | -2,07% | -18,73% | - | US$4.648,42 | - |
| 5310 |  Bombcrypto Coin BOMB | US$0,007149 | 2,99% | -58,43% | - | US$4.666,99 | - |
| 5311 |  HODL HODL | US$0,000000001544 | -0,86% | -0,28% | - | US$4.636,28 | - |
| 5312 |  PlutusFi PLUT | US$0,00005046 | 28,99% | 72,79% | - | US$4.129,52 | - |
| 5313 |  GenomicDao G-Stroke PCSP | US$0,008493 | 2,85% | -11,11% | - | US$4.588,30 | - |
| 5314 |  YFIONE YFO | US$5,31 | 4,63% | 27,88% | - | US$4.564,98 | - |
| 5315 |  Incube Chain ICB | US$0,004211 | 1,38% | -4,19% | - | US$4.548,32 | - |
| 5316 |  Defira (Cronos) FIRA | US$0,02422 | -1,08% | -18,47% | - | US$5.025,19 | - |
| 5317 |  SundaeSwap SUNDAE | US$0,01894 | -2,50% | -7,60% | - | US$4.548,26 | - |
| 5318 |  HolyGrails.io HOLY | US$0,1702 | -6,54% | -19,13% | - | US$4.564,86 | - |
| 5319 |  Realital Metaverse RETA | US$0,1421 | 2,36% | 2,28% | - | US$4.530,79 | - |
| 5320 |  IoTex Pad TEX | US$0,006788 | -5,74% | -6,77% | - | US$4.529,92 | - |
| 5321 |  ZilSwap ZWAP | US$1,17 | -1,73% | -13,46% | - | US$4.530,31 | - |
| 5322 |  Side.xyz SIDE | US$0,001498 | 24,40% | -12,22% | - | US$4.520,15 | - |
| 5323 |  ASH ASH | US$0,7914 | 10,39% | 19,67% | - | US$4.516,91 | - |
| 5324 |  Tokenize Xchange TKX | US$5,52 | 0,74% | -9,25% | - | US$4.510,86 | - |
| 5325 |  BitoPro Exchange Token BITO | US$0,04647 | -0,03% | -1,39% | - | US$4.497,09 | - |
| 5326 |  FloraChain FYT | US$1,21 | -5,60% | -32,39% | - | US$4.479,59 | - |
| 5327 |  AMDG Token AMDG | US$0,05786 | 0,42% | 1,11% | - | US$4.472,41 | - |
| 5328 |  HUPAYX HPX | US$0,01490 | -0,36% | -0,31% | - | US$4.337,98 | - |
| 5329 |  Wirtual WIRTUAL | US$0,02489 | -0,19% | -25,44% | - | US$4.476,82 | - |
| 5330 |  xUSD XUSD | US$0,2105 | 0,72% | -9,82% | - | US$4.463,03 | - |
| 5331 |  Indigo Protocol - iBTC IBTC | US$21.420,52 | -0,15% | 0,00% | - | US$4.458,49 | - |
| 5332 |  BlockAura TBAC | US$1,33 | 3,92% | 4,84% | - | US$4.456,61 | - |
| 5333 |  KENKA METAVERSE KENKA | US$0,000004303 | -11,52% | -28,04% | - | US$4.392,93 | - |
| 5334 |  DEI DEI | US$0,1639 | -2,04% | -8,40% | - | US$4.439,42 | - |
| 5335 |  Atlantis Loans ATL | US$0,1161 | -9,57% | -17,94% | - | US$4.435,65 | - |
| 5336 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000014 | -0,89% | -1,41% | - | US$4.431,91 | - |
| 5337 |  SmarterCoin (SMRTr) SMRTR | US$0,00000007942 | 1,82% | -8,30% | - | US$4.426,89 | - |
| 5338 |  Infomatix INFO | US$0,0001408 | -14,02% | -22,27% | - | US$4.423,99 | - |
| 5339 |  Boring Protocol BOP | US$0,003474 | -3,36% | -21,69% | - | US$4.458,68 | - |
| 5340 |  Deepwaters WTR | US$0,03095 | -2,15% | -15,63% | - | US$4.403,98 | - |
| 5341 |  Dogens DOGENS | US$0,3016 | 2,81% | 2,51% | - | US$3.431,63 | - |
| 5342 |  Valas Finance VALAS | US$0,0004248 | -4,37% | -5,01% | - | US$4.354,21 | - |
| 5343 |  Protocol Zero ZRO | US$0,000004868 | 8,05% | -26,46% | - | US$4.342,86 | - |
| 5344 |  Bogged BOG | US$0,09861 | -3,90% | -9,70% | - | US$4.340,90 | - |
| 5345 |  Connect CNT | US$0,005470 | -30,97% | -57,30% | - | US$4.338,22 | - |
| 5346 |  EAC EAC | US$0,006247 | -8,01% | -28,94% | - | US$4.373,56 | - |
| 5347 |  Elon GOAT EGT | US$0,0001513 | 9,20% | 33,43% | - | US$4.324,77 | - |
| 5348 |  No one NOONE | US$0,000001063 | 10,55% | -16,76% | - | US$4.312,64 | - |
| 5349 |  Brewlabs BREWLABS | US$0,007661 | 1,08% | -10,28% | - | US$4.309,26 | - |
| 5350 |  Ruyi RUYI | US$0,00004997 | 46,85% | 25,72% | - | US$4.275,80 | - |
Tabel di atas menampilkan halaman 107 dari total 182 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.