Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Guapcoin GUAP | US$0,01308 | 7,31% | -0,82% | - | US$56,81 | - |
| 6952 |  Echidna ECD | US$0,002245 | 10,85% | -22,00% | - | US$56,49 | - |
| 6953 |  Super Floki SLOKI | US$0,000000000003 | 18,99% | -22,24% | - | US$55,62 | - |
| 6954 |  Recovery Right Token RRT | US$0,7500 | 0,00% | 0,00% | - | US$55,50 | - |
| 6955 |  Global Trading Xenocurrency GTX | US$0,0006549 | -0,17% | -6,46% | - | US$55,41 | - |
| 6956 |  Bantu XBN | US$0,0001612 | -0,17% | 15,13% | - | US$55,38 | - |
| 6957 |  Fortuneum FORTUNE | US$0,1271 | 4,78% | -0,88% | - | US$54,97 | - |
| 6958 |  Mercurial Finance MER | US$0,0008722 | 2,09% | -1,70% | - | US$54,73 | - |
| 6959 |  POLYX PXT | US$0,00008683 | 3,68% | 7,73% | - | US$54,68 | - |
| 6960 |  Bulldogswap BUDG | US$0,00003752 | -0,78% | -14,48% | - | US$54,61 | - |
| 6961 |  Fat Cat Killer kBUSD | US$0,00000008104 | 0,49% | 0,27% | - | US$54,30 | - |
| 6962 |  Boryoku Dragonz BOKU | US$0,03043 | 1,01% | -2,77% | - | US$53,57 | - |
| 6963 |  Buff Samo BSAMO | US$0,9930 | 74,00% | 89,00% | - | - | - |
| 6964 |  BabyApeFunClub BAFC | US$0,000000000075 | 4,88% | -1,74% | - | US$53,40 | - |
| 6965 |  Pi Protocol PIP | US$0,7825 | 4,30% | 31,96% | - | US$53,36 | - |
| 6966 |  BlockSAFU BSAFU | US$0,00005445 | 5,63% | -14,60% | - | US$52,92 | - |
| 6967 |  Kross Chain LaunchPad KCLP | US$0,0001108 | -0,17% | 0,74% | - | US$52,40 | - |
| 6968 |  Pundi X PURSE PURSE | US$0,0001767 | 0,34% | 0,08% | - | US$52,09 | - |
| 6969 |  Champion CHAM | US$2,35 | 6,95% | -0,49% | - | US$32,20 | - |
| 6970 |  MetaRare MTRA | US$0,06347 | -0,17% | -6,67% | - | US$52,00 | - |
| 6971 |  KRAKENPAD KRP | US$0,007792 | 5,22% | 2,24% | - | US$52,03 | - |
| 6972 |  Grapeswap GRAPE | US$0,0001713 | 5,77% | -19,56% | - | US$52,23 | - |
| 6973 |  AvocadoCoin AVDO | US$802,15 | -4,62% | -14,13% | - | US$51,88 | - |
| 6974 |  ApeXit Finance APEX | US$0,001905 | 7,63% | 4,59% | - | US$51,81 | - |
| 6975 |  mirror MIRROR | US$0,001223 | 4,10% | -7,27% | - | US$51,80 | - |
| 6976 |  Shush Club SHUSH | US$0,00009833 | 0,15% | -3,33% | - | US$51,47 | - |
| 6977 |  SDAO SDAO | US$0,02225 | -2,77% | -14,94% | - | US$51,32 | - |
| 6978 |  Arena Token ARENA | US$0,01111 | 2,95% | 3,14% | - | US$51,30 | - |
| 6979 |  Lunes LUNES | US$0,002878 | -0,36% | -28,73% | - | US$51,41 | - |
| 6980 |  Vexchange VEX | US$0,01559 | 8,65% | -7,78% | - | US$51,29 | - |
| 6981 |  Syrup Finance SRX | US$0,00006941 | -0,04% | -15,63% | - | US$51,03 | - |
| 6982 |  Rabbit2023 RABBIT | US$0,00004553 | 2,88% | -11,86% | - | US$50,97 | - |
| 6983 |  Frenchie Network FREN | US$0,0000001203 | 6,74% | 5,48% | - | US$50,85 | - |
| 6984 |  Mainstream For The Underground MFTU | US$0,000000000000 | 3,00% | -55,63% | - | US$50,72 | - |
| 6985 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 5,35% | 0,52% | - | US$50,70 | - |
| 6986 |  Crypto Fight Club FIGHT | US$0,0006669 | 0,56% | -17,75% | - | US$50,56 | - |
| 6987 |  Capybara CAPY | US$0,000001528 | -99,56% | -0,70% | - | - | - |
| 6988 |  Rentible RNB | US$0,01470 | 6,59% | -5,27% | - | US$49,96 | - |
| 6989 |  Sifu Vision SIFU | US$49,51 | -0,05% | 3,95% | - | US$49,63 | - |
| 6990 |  Baby Squid Game BSG | US$0,0000002042 | 5,26% | -14,26% | - | US$49,50 | - |
| 6991 |  WSB.sh WSBT | US$0,0001303 | 1,68% | 0,20% | - | US$49,09 | - |
| 6992 |  Melo Token MELO | US$0,0000001338 | 4,05% | -6,89% | - | US$49,03 | - |
| 6993 |  Keeshond Coin KSH | US$0,00000007202 | 72,23% | 49,63% | - | US$48,88 | - |
| 6994 |  Twittelon BOSS TBOSS | US$0,00000001017 | 4,02% | -1,45% | - | US$48,79 | - |
| 6995 |  Crazy Treasure Token CTT | US$0,00001530 | -1,48% | 0,00% | - | US$48,55 | - |
| 6996 |  Vegasino VEGAS | US$0,00002245 | 5,28% | -2,59% | - | US$48,44 | - |
| 6997 |  BabyCake BC2.1 | US$0,0000002374 | -4,39% | 4,77% | - | US$47,96 | - |
| 6998 |  Medium MDM | US$0,01511 | -16,00% | 0,74% | - | US$47,91 | - |
| 6999 |  UNIFEES FEES | US$0,01143 | 7,71% | 7,61% | - | US$47,25 | - |
| 7000 |  Portify PFY | US$0,00008811 | 3,49% | -2,10% | - | US$47,60 | - |
Tabel di atas menampilkan halaman 140 dari total 182 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.