Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  BlockRock BRO$ | US$0,0008108 | 4,86% | 0,93% | - | US$28,36 | - |
| 7152 |  Statik STATIK | US$0,5424 | 1,68% | 1,83% | - | US$27,88 | - |
| 7153 |  Project CareCoin CARESV2 | US$0,001374 | 4,02% | -0,17% | - | US$27,84 | - |
| 7154 |  TokenBank TBANK | US$0,0005322 | 4,72% | -0,26% | - | US$27,65 | - |
| 7155 |  Zeedex ZDEX | US$0,03735 | 4,35% | -19,78% | - | US$27,65 | - |
| 7156 |  ETNA Metabolism MTB | US$0,0000002294 | 1,03% | -10,97% | - | US$27,54 | - |
| 7157 |  Grim EVO GRIM EVO | US$0,08398 | 22,10% | -0,80% | - | US$27,33 | - |
| 7158 |  Huny HUNY | US$0,001201 | 8,46% | -11,24% | - | US$27,07 | - |
| 7159 |  Reflex RFX | US$0,0004535 | 17,92% | 39,35% | - | US$27,28 | - |
| 7160 |  BecoSwap Token BECO | US$0,0002567 | 0,46% | 0,68% | - | US$27,25 | - |
| 7161 |  Ideamarket IMO | US$0,0002886 | 3,45% | 4,52% | - | US$26,94 | - |
| 7162 |  CZshares CZSHARES | US$1,05 | 7,64% | -7,68% | - | US$26,75 | - |
| 7163 |  Chihiro Inu CHIRO | US$0,000000000000 | 6,65% | -55,11% | - | US$26,71 | - |
| 7164 |  STABLE ASSET STA | US$0,8886 | -11,78% | -3,21% | - | US$26,69 | - |
| 7165 |  Mafagafo MAFA | US$0,0001358 | 4,69% | 1,02% | - | US$26,43 | - |
| 7166 |  KogeCoin.io KOGECOIN | US$0,004479 | 5,70% | -1,92% | - | US$26,36 | - |
| 7167 |  Singularity SGLY | US$0,001789 | -10,46% | -38,07% | - | US$26,32 | - |
| 7168 |  SkyBridger SKBR | US$0,0004733 | -1,64% | -8,75% | - | US$26,25 | - |
| 7169 |  Nerian Network NERIAN | US$0,005239 | -16,27% | 6,90% | - | US$26,05 | - |
| 7170 |  Voltz VOLTZ | US$0,003551 | 2,67% | 5,12% | - | US$25,95 | - |
| 7171 |  Mech Master MECH | US$0,0009094 | 4,57% | -11,81% | - | US$25,94 | - |
| 7172 |  Apple Network ANK | US$0,00001907 | 6,59% | -5,27% | - | US$25,88 | - |
| 7173 |  Soltato FRIES FRIES | US$0,0008751 | -2,97% | -5,69% | - | US$25,88 | - |
| 7174 |  CronosNode CRON | US$0,1827 | 1,26% | -9,98% | - | US$25,87 | - |
| 7175 |  2SHARE 2SHARES | US$1,99 | 12,20% | -11,75% | - | US$25,82 | - |
| 7176 |  MetaBomb MTB | US$0,0002655 | -0,34% | -2,12% | - | US$25,67 | - |
| 7177 |  IOTEN IOTN | US$0,000001372 | 7,38% | -11,14% | - | US$25,56 | - |
| 7178 |  Diamond Love LOVE | US$0,000001965 | 0,34% | 32,73% | - | US$25,49 | - |
| 7179 |  Gorilla Diamond GDT | US$0,000000000630 | 3,65% | -0,36% | - | US$25,55 | - |
| 7180 |  PRiVCY PRIV | US$0,0006642 | 7,31% | -25,99% | - | US$14,40 | - |
| 7181 |  Sword Art Online SAO | US$0,000000000050 | 1,50% | -2,15% | - | US$25,20 | - |
| 7182 |  gotEM GOTEM | US$0,0003343 | 3,63% | 1,07% | - | US$25,01 | - |
| 7183 |  SamuraiBattle SMB | US$0,0002093 | -0,08% | -0,96% | - | US$24,98 | - |
| 7184 |  Intexcoin INTX | US$0,00006345 | 4,15% | -0,49% | - | US$24,74 | - |
| 7185 |  CryptoDrop JUICE | US$0,00002179 | 4,16% | 13,15% | - | US$24,68 | - |
| 7186 |  GrafenoCoin GFNC | US$0,000000000638 | -14,89% | -36,14% | - | US$24,65 | - |
| 7187 |  GENZ Token GENZ | US$0,003915 | 4,14% | 0,84% | - | US$24,66 | - |
| 7188 |  AlgoGems GEMS | US$0,05339 | -0,13% | 0,74% | - | US$24,32 | - |
| 7189 |  Merge MERGE | US$0,002878 | 26,82% | -1,32% | - | US$24,43 | - |
| 7190 |  Animverse ANM | US$0,0005561 | -0,06% | -0,77% | - | US$24,29 | - |
| 7191 |  Augmented Finance AGF | US$0,0003892 | 3,99% | 141,30% | - | US$24,28 | - |
| 7192 |  Autobusd ABS | US$0,005204 | -42,70% | -5,80% | - | US$24,25 | - |
| 7193 |  Ulti Arena ULTI | US$0,0000002038 | -7,32% | -17,51% | - | US$24,03 | - |
| 7194 |  Speed Star JOC JOC | US$0,00004793 | 1,53% | -10,47% | - | US$21,62 | - |
| 7195 |  BYTZ BYTZ | US$0,0003189 | 2,91% | -1,82% | - | US$23,90 | - |
| 7196 |  Meland.ai MELD | US$0,0001051 | 1,20% | 0,87% | - | US$23,80 | - |
| 7197 |  Unreal Finance UGT | US$0,002512 | 8,07% | -3,65% | - | US$23,73 | - |
| 7198 |  Santa Coin SANTA | US$0,000000000877 | 4,61% | 0,43% | - | US$23,70 | - |
| 7199 |  SugarYield SUGAR | US$0,003686 | 4,15% | -7,54% | - | US$23,59 | - |
| 7200 |  Shipit pro SHPP | US$0,0007760 | 5,26% | -0,79% | - | US$23,53 | - |
Tabel di atas menampilkan halaman 144 dari total 182 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.