Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  MITA MITA | US$0,004151 | 0,20% | -0,12% | - | US$19,94 | - |
| 7252 |  Poof.cash POOF | US$0,0002897 | 6,89% | -10,00% | - | US$21,21 | - |
| 7253 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000007 | -2,95% | 10,18% | - | US$19,90 | - |
| 7254 |  Alien Shiba Inu ASHIB | US$0,0001265 | -6,15% | -44,87% | - | US$19,83 | - |
| 7255 |  Zuplo ZLP | US$0,001016 | 7,18% | 0,91% | - | US$19,74 | - |
| 7256 |  FLOOF FLOOF | US$0,0000001161 | -1,26% | -12,08% | - | US$19,63 | - |
| 7257 |  TLabs TBS | US$0,00008629 | 9,59% | 1,92% | - | US$19,61 | - |
| 7258 |  Secured MoonRat Token SMRAT | US$0,000000000762 | 4,80% | 0,32% | - | US$19,52 | - |
| 7259 |  LYFE GOLD LGOLD | US$49,80 | -3,24% | -3,47% | - | US$19,38 | - |
| 7260 |  HorizonDollar HZD | US$0,0000002476 | 16,85% | 17,91% | - | US$19,36 | - |
| 7261 |  Envelop NIFTSY | US$0,005428 | 0,27% | -2,68% | - | US$19,05 | - |
| 7262 |  Google Tokenized Stock Zipmex GOOGL | US$90,57 | -5,05% | 7,86% | - | US$18,09 | - |
| 7263 |  Afrostar AFRO | US$0,000000002473 | 4,95% | -0,37% | - | US$18,97 | - |
| 7264 |  DGPayment DGP | US$0,004735 | 9,11% | -16,94% | - | US$18,94 | - |
| 7265 |  USNOTA USNOTA | US$0,3022 | -8,83% | -49,63% | - | US$18,78 | - |
| 7266 |  Totoro Inu TOTORO | US$0,000000000000 | 2,99% | -3,06% | - | US$18,68 | - |
| 7267 |  METAROBOX RBX | US$0,000003186 | 1,60% | 5,10% | - | US$18,59 | - |
| 7268 |  Rapids RPD | US$0,001770 | 6,80% | -8,97% | - | US$18,55 | - |
| 7269 |  GOMA Finance GOMA | US$0,000000000384 | 7,11% | -11,65% | - | US$18,42 | - |
| 7270 |  Yuse Token YUSE | US$0,006914 | 0,23% | 1,62% | - | US$18,40 | - |
| 7271 |  Hearn.fi HEARN | US$0,0003265 | 0,00% | -0,48% | - | US$18,39 | - |
| 7272 |  HatchyPocket HATCHY | US$0,0008890 | 11,37% | -0,79% | - | US$18,30 | - |
| 7273 |  Beskar BSK-BAA025 | US$0,000004484 | 6,76% | -3,75% | - | US$18,16 | - |
| 7274 |  Mad Hatter Society MADHAT | US$0,8614 | -40,31% | -6,38% | - | US$17,98 | - |
| 7275 |  Jimizz JMZ | US$0,001085 | 0,24% | -5,69% | - | US$17,87 | - |
| 7276 |  Chocoswap VNLA | US$0,02345 | 1,36% | -4,23% | - | US$17,69 | - |
| 7277 |  D-Drops DOP | US$0,004350 | 4,79% | -0,15% | - | US$17,67 | - |
| 7278 |  FIDELIS FDLS | US$0,0002589 | -4,27% | -12,83% | - | US$17,51 | - |
| 7279 |  Natiol Infinity NAI | US$0,0008352 | 93,81% | 3,10% | - | US$17,25 | - |
| 7280 |  Coin Fast Alert V2 CFA | US$0,000000003325 | -0,17% | 0,74% | - | US$17,15 | - |
| 7281 |  Revolution REV | US$0,2780 | 5,62% | -1,61% | - | US$17,16 | - |
| 7282 |  Polars POL | US$0,002182 | 4,59% | 1,62% | - | US$17,10 | - |
| 7283 |  Gemlink GLINK | US$0,004428 | 7,31% | 9,65% | - | US$17,14 | - |
| 7284 |  Ecoin official ECOIN | US$0,0003808 | -25,86% | -26,49% | - | US$16,97 | - |
| 7285 |  Jax.Network WJXN | US$0,1371 | 3,50% | -0,67% | - | US$16,96 | - |
| 7286 |  Black Dragon Society BDS | US$0,0000001245 | 5,55% | 6,17% | - | US$16,94 | - |
| 7287 |  Everlens ELEN | US$0,0003225 | 2,37% | -1,07% | - | US$16,85 | - |
| 7288 |  Cronospad CPAD | US$0,0002387 | 0,04% | 1,67% | - | US$16,72 | - |
| 7289 |  AmazingDoge ADOGE | US$0,00000006074 | 5,23% | 6,24% | - | US$16,68 | - |
| 7290 |  JINDO INU JIND | US$0,000000000314 | 6,80% | 2,52% | - | US$16,67 | - |
| 7291 |  CFL 365 Finance CFL365 | US$0,00005115 | 36,99% | 1,00% | - | US$16,66 | - |
| 7292 |  Space Crypto SPG | US$0,0004998 | 22,78% | 4,56% | - | US$16,57 | - |
| 7293 |  FishingTown FHTN | US$0,0008063 | 1,56% | -4,45% | - | US$16,54 | - |
| 7294 |  Moola Market MOO | US$0,003317 | 7,47% | -16,31% | - | US$16,50 | - |
| 7295 |  Niobio NBR | US$0,01057 | 63,37% | -26,38% | - | US$16,56 | - |
| 7296 |  RUN TOGETHER RUN | US$0,008813 | 1,28% | 8,77% | - | US$16,48 | - |
| 7297 |  MetaSafeMoon METASFM | US$0,000000000084 | 5,32% | -12,31% | - | US$16,45 | - |
| 7298 |  ElonBank ELONBANK | US$0,0001037 | 5,29% | -12,57% | - | US$16,44 | - |
| 7299 |  DexKit KIT | US$0,2169 | 5,15% | -7,72% | - | US$16,34 | - |
| 7300 |  XTRM COIN XTRM | US$0,00002214 | 7,31% | -1,32% | - | US$16,33 | - |
Tabel di atas menampilkan halaman 146 dari total 182 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.