Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  BarbecueSwap Finance BBQ | US$0,0002288 | 3,36% | -6,30% | - | US$8,51 | - |
| 7452 |  Sunny Side up SSU | US$0,0001937 | 7,14% | -5,64% | - | US$8,49 | - |
| 7453 |  PlayNity PLY | US$0,002887 | -0,08% | -2,78% | - | US$8,47 | - |
| 7454 |  Galatic Kitty Fighters GKF | US$0,000000000120 | 3,72% | -29,86% | - | US$8,40 | - |
| 7455 |  HyperOne HOT | US$0,09374 | 1,11% | -1,95% | - | US$8,34 | - |
| 7456 |  Librium Tech LIB | US$0,0002704 | 4,81% | -1,63% | - | US$8,29 | - |
| 7457 |  CoinMooner MOONER | US$0,004479 | 4,57% | -1,40% | - | US$8,19 | - |
| 7458 |  Torex TOR | US$0,006017 | 7,26% | -44,01% | - | US$8,20 | - |
| 7459 |  Vendit VNDT | US$0,002317 | -0,17% | 0,74% | - | US$8,17 | - |
| 7460 |  Fashion Coin FSHN | US$0,00000002579 | 2,22% | 39,82% | - | US$8,05 | - |
| 7461 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 4,27% | -0,41% | - | US$8,03 | - |
| 7462 |  AniFi World ANIFI | US$0,0004859 | 0,18% | -2,39% | - | US$7,97 | - |
| 7463 |  WidiLand WIDI | US$0,0002103 | 4,47% | -23,40% | - | US$9,77 | - |
| 7464 |  Luniverse LUNI | US$0,0009271 | 4,78% | -0,17% | - | US$7,95 | - |
| 7465 |  CheckerChain CHECKR | US$0,0004367 | 3,98% | -29,80% | - | US$7,91 | - |
| 7466 |  Momo Protocol MOMO | US$0,0005011 | -17,24% | -31,82% | - | US$7,89 | - |
| 7467 |  Big Crypto Game CRYPTO | US$0,003909 | 0,36% | 0,39% | - | US$7,85 | - |
| 7468 |  Ducato Finance Token DUCATO | US$0,01007 | -0,17% | 0,74% | - | US$7,81 | - |
| 7469 |  Nuketoken NUKE | US$0,000000000024 | 6,63% | -7,23% | - | US$7,74 | - |
| 7470 |  Alpha Petto Shells APES | US$0,001252 | 5,09% | -19,75% | - | US$7,66 | - |
| 7471 |  Ecio ECIO | US$0,00002819 | -0,21% | -8,01% | - | US$7,58 | - |
| 7472 |  Social Swap Token SST | US$0,004030 | 0,33% | -54,98% | - | US$7,53 | - |
| 7473 |  Meta Sports MSG | US$0,00007843 | 4,67% | -0,27% | - | US$7,52 | - |
| 7474 |  NEFTiPEDiA NFT | US$0,0001388 | 0,91% | 2,82% | - | US$7,50 | - |
| 7475 |  Telegram Inu TINU | US$0,000003937 | 30,46% | 1,17% | - | US$7,45 | - |
| 7476 |  Kephi Gallery KPHI | US$0,001310 | -0,17% | 0,74% | - | US$7,42 | - |
| 7477 |  SatoshiStreetBets Token SSB | US$0,000000000025 | 5,61% | -37,48% | - | US$7,37 | - |
| 7478 |  TRONbetLive LIVE | US$0,01511 | 9,16% | -3,87% | - | US$7,25 | - |
| 7479 |  PYRAMIDWALK PYRA | US$0,0004338 | 4,62% | -7,97% | - | US$7,29 | - |
| 7480 |  CrossSwap CSWAP | US$0,008268 | 4,28% | -1,93% | - | US$7,28 | - |
| 7481 |  Rabbitking RABBITKING | US$0,000000000062 | 4,89% | -4,75% | - | US$7,25 | - |
| 7482 |  Infinity Arena INAZ | US$0,0007421 | 4,72% | 0,95% | - | US$7,25 | - |
| 7483 |  XMINE XMN | US$0,000002554 | 4,58% | -4,53% | - | US$7,22 | - |
| 7484 |  Blocks Space BLS | US$0,001126 | 0,14% | 1,21% | - | US$7,21 | - |
| 7485 |  PolyPup Finance COLLAR | US$0,001966 | 4,88% | -2,02% | - | US$7,17 | - |
| 7486 |  Oly Sport OLY | US$0,001806 | 2,12% | 28,26% | - | US$7,14 | - |
| 7487 |  MetaUFO METAUFO | US$0,0002052 | -0,38% | -12,31% | - | US$7,10 | - |
| 7488 |  Influencer IMI | US$0,002438 | -0,17% | 0,74% | - | US$7,05 | - |
| 7489 |  Cybertronchain CTC | US$0,05509 | 18,58% | 9,01% | - | US$7,00 | - |
| 7490 |  Atlantis Loans Polygon ATLX | US$0,02403 | 1,26% | 6,82% | - | US$7,00 | - |
| 7491 |  KittyShiba KSHIBA | US$0,000000000010 | 7,33% | -25,68% | - | US$7,00 | - |
| 7492 |  CACTUS CACTUS | US$0,000006726 | 5,24% | -31,21% | - | US$6,96 | - |
| 7493 |  Whale Maker Fund WMF | US$0,0002918 | 1,84% | 49,14% | - | US$6,89 | - |
| 7494 |  Tronipay TRP | US$0,0009050 | 7,17% | 1,18% | - | US$6,75 | - |
| 7495 |  Block Monsters MNSTRS | US$0,0004828 | 11,03% | 6,58% | - | US$6,67 | - |
| 7496 |  Excalibur EXC | US$0,004427 | 21,74% | -7,97% | - | US$6,65 | - |
| 7497 |  PayRue (Propel) PROPEL | US$0,000005883 | 4,34% | -8,04% | - | US$6,65 | - |
| 7498 |  Future FTR | US$0,2875 | -0,67% | -29,42% | - | US$6,61 | - |
| 7499 |  Lemonn LMN | US$0,006234 | 4,53% | -7,59% | - | US$6,50 | - |
| 7500 |  Bitcurate BTCR | US$0,01156 | 5,26% | -15,04% | - | US$6,51 | - |
Tabel di atas menampilkan halaman 150 dari total 182 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.