Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Global Gaming GMNG | US$0,00003177 | 7,15% | 1,54% | - | US$5,03 | - |
| 7552 |  Documentchain DMS | US$0,006420 | 72,55% | 28,91% | - | US$5,00 | - |
| 7553 |  RedFEG REDFEG | US$0,000000000000 | 4,77% | 1,53% | - | US$4,93 | - |
| 7554 |  MetaFame BMF | US$0,0001922 | 4,31% | -7,20% | - | US$4,81 | - |
| 7555 |  Avaware AVE | US$0,0005389 | 8,38% | -2,68% | - | US$4,80 | - |
| 7556 |  Atlantis Metaverse TAU | US$0,001123 | 4,76% | -3,27% | - | US$4,77 | - |
| 7557 |  Sing To Earn S2E | US$0,0000002201 | 5,20% | -4,76% | - | US$4,77 | - |
| 7558 |  PearZap PEAR | US$0,0002602 | 6,44% | 2,84% | - | US$4,68 | - |
| 7559 |  Overlord LORD | US$0,0005851 | 3,02% | 6,72% | - | US$4,66 | - |
| 7560 |  Algomint GOMINT | US$0,005811 | 4,24% | -30,32% | - | US$4,65 | - |
| 7561 |  SaylorMoon SMOON | US$0,000000000131 | -0,17% | -9,78% | - | US$4,59 | - |
| 7562 |  LiveNFT LIVENFT | US$0,00000005651 | 3,15% | -10,66% | - | US$4,58 | - |
| 7563 |  Hayya Qatar HQR | US$0,000000000001 | 9,15% | -37,47% | - | US$4,58 | - |
| 7564 |  moonwolf.io WOLF | US$0,0000001712 | 2,29% | -1,56% | - | US$4,58 | - |
| 7565 |  Valentine Floki FLOV | US$0,000000000062 | 4,91% | -1,72% | - | US$4,55 | - |
| 7566 |  Orkan ORKAN | US$0,3643 | 16,70% | -0,98% | - | US$4,55 | - |
| 7567 |  Bananatok BNA | US$0,0001259 | 4,86% | -10,06% | - | US$4,54 | - |
| 7568 |  Flashloans.com FLASH | US$0,0006022 | 4,44% | 4,68% | - | US$4,54 | - |
| 7569 |  DeFi Gold DFGL | US$0,04030 | -0,17% | 0,74% | - | US$4,47 | - |
| 7570 |  Bamboo Coin BMBO | US$0,000001107 | 2,09% | -0,93% | - | US$4,46 | - |
| 7571 |  POLARNODES POLAR | US$0,00005627 | 13,59% | -6,61% | - | US$4,42 | - |
| 7572 |  1Million Token 1MT | US$0,5314 | 7,31% | -1,32% | - | US$4,44 | - |
| 7573 |  Kitty Kat Coin KATS | US$0,01241 | 74,00% | 121,63% | - | US$4,42 | - |
| 7574 |  Sleep Ecosystem SLEEP | US$0,0002619 | 0,97% | 0,08% | - | US$4,39 | - |
| 7575 |  Football Stars FootballStars | US$0,0000009058 | 4,80% | -0,66% | - | US$4,35 | - |
| 7576 |  LooksCoin LOOK | US$0,003903 | 2,07% | 1,48% | - | US$4,33 | - |
| 7577 |  DAO Farmer DFM DFM | US$0,00004012 | -0,01% | -1,18% | - | US$4,31 | - |
| 7578 |  Cowboy Snake COWS | US$0,0009270 | 4,27% | -0,47% | - | US$4,30 | - |
| 7579 |  Meta Musk META | US$0,000000000076 | 10,95% | 7,42% | - | US$4,27 | - |
| 7580 |  Social Send SEND | US$0,0003321 | -10,58% | -7,49% | - | US$4,20 | - |
| 7581 |  Parrot Egg IPEGG | US$0,0006651 | 2,53% | -1,91% | - | US$4,16 | - |
| 7582 |  Eternal Finance ETERN | US$0,04396 | 19,86% | 0,00% | - | US$4,12 | - |
| 7583 |  FTM PUP Token FPUP | US$0,1917 | 11,23% | 3,14% | - | US$4,12 | - |
| 7584 |  Quoth QUOTH | US$0,001452 | 6,14% | 16,08% | - | US$4,09 | - |
| 7585 |  RUSH RUC | US$0,006620 | 7,31% | -1,32% | - | US$4,10 | - |
| 7586 |  Legends of Aria ARIA | US$0,0005352 | -12,42% | -15,30% | - | US$4,07 | - |
| 7587 |  THE ATLAS COIN ATLAS | US$0,0000005818 | 8,10% | -3,28% | - | US$4,06 | - |
| 7588 |  Power Cash PRCH | US$0,00000001808 | 24,94% | -20,64% | - | US$4,01 | - |
| 7589 |  Metaxy MXY | US$0,0001040 | 4,24% | -6,80% | - | US$4,00 | - |
| 7590 |  Alibaba tokenized stock FTX BABA | US$81,50 | -5,04% | -3,95% | - | US$3,79 | - |
| 7591 |  DAWG DAWG | US$0,008750 | 15,29% | 24,00% | - | US$4,03 | - |
| 7592 |  Wallet Plus X WPX | US$0,000007858 | -10,50% | -61,10% | - | US$3,99 | - |
| 7593 |  MoonEdge MOONED | US$0,002788 | 5,09% | -4,89% | - | US$3,98 | - |
| 7594 |  Masterpiece Maker MAMA | US$0,000003792 | 4,78% | -0,38% | - | US$3,97 | - |
| 7595 |  GO HAYYA HAYYA | US$0,000000003013 | 2,07% | -31,11% | - | US$3,94 | - |
| 7596 |  Cheesus CHEESUS | US$0,0004597 | 0,03% | -2,96% | - | US$3,86 | - |
| 7597 |  Good Bridging GB | US$0,004518 | 11,92% | -0,87% | - | US$3,84 | - |
| 7598 |  Totem Finance TOTEM | US$0,00006961 | 20,25% | -2,36% | - | US$3,83 | - |
| 7599 |  Hectagon HECTA | US$0,3008 | 0,84% | -1,72% | - | US$3,79 | - |
| 7600 |  DeVault DVT | US$0,0001771 | 7,31% | 12,78% | - | US$3,79 | - |
Tabel di atas menampilkan halaman 152 dari total 182 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.