Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  GN GN | US$0,0000002619 | -0,17% | 0,74% | - | US$1,05 | - |
| 7752 |  Crypto Village Accelerator CVAG | US$0,00000001007 | -0,17% | 696,09% | - | US$1,01 | - |
| 7753 |  Ari Swap ARI | US$0,0001583 | 6,43% | -41,93% | - | US$1,01 | - |
| 7754 |  SpaceShipX SSX SSX | US$0,0002661 | 3,74% | -14,50% | - | US$1,01 | - |
| 7755 |  Wenlambo WLBO | US$0,003994 | 4,28% | 0,31% | - | US$1,00 | - |
| 7756 |  Rogue Doge ROGE | US$0,000000000001 | 0,95% | -0,81% | - | US$1,00 | - |
| 7757 |  Zest Synthetic Protocol ZSP | US$0,00007114 | 10,73% | -5,66% | - | US$0,9900 | - |
| 7758 |  ARTE ARTE | US$0,0008356 | 2,12% | -8,53% | - | US$0,9400 | - |
| 7759 |  RIFI United RU | US$0,0004377 | 0,30% | -0,34% | - | US$0,9400 | - |
| 7760 |  TinyBits TINY | US$0,01571 | 2,15% | -0,38% | - | US$0,9300 | - |
| 7761 |  Pixel Doge PXDOGE | US$0,00000001409 | 4,35% | 0,50% | - | US$0,9300 | - |
| 7762 |  SolClout SCT | US$0,00005804 | 11,34% | 4,85% | - | US$0,9000 | - |
| 7763 |  Swanlana SWAN | US$0,00001272 | -22,78% | 30,00% | - | US$0,8900 | - |
| 7764 |  PartyFi PFI | US$0,002830 | 8,43% | -1,29% | - | US$0,8800 | - |
| 7765 |  Solex Finance SLX | US$0,001636 | 4,56% | 3,88% | - | US$0,8500 | - |
| 7766 |  Solge SOLGE | US$0,00005592 | 1,25% | 9,00% | - | US$0,8500 | - |
| 7767 |  Dominium DOM | US$0,9342 | 2,02% | -0,79% | - | US$0,7900 | - |
| 7768 |  Catalina Whales Index WHALES | US$0,5171 | 11,20% | -3,39% | - | US$0,7800 | - |
| 7769 |  Roar Soltigers Token ROAR | US$0,000006769 | 0,04% | 112,09% | - | US$0,7600 | - |
| 7770 |  ORO ORO | US$0,007196 | 15,66% | 8,90% | - | US$0,7300 | - |
| 7771 |  SouloCoin SOULO | US$0,0002636 | 2,14% | -3,88% | - | US$0,7300 | - |
| 7772 |  Mooni DeFi MOONI | US$0,000000000130 | -0,14% | -8,29% | - | US$0,7200 | - |
| 7773 |  MXGP Fan Token MXGP | US$0,01682 | -0,17% | -10,99% | - | US$0,7200 | - |
| 7774 |  Spacelens SPACE | US$0,0009772 | -0,17% | 3,40% | - | US$0,7100 | - |
| 7775 |  LP Finance LPFI | US$0,02097 | -23,22% | 0,00% | - | US$1,56 | - |
| 7776 |  LABS Protocol LABS | US$0,00003201 | 39,13% | -29,16% | - | US$0,7900 | - |
| 7777 |  nOFTEN NOF | US$0,0001310 | 224,44% | -8,56% | - | US$0,6900 | - |
| 7778 |  Unobtanium UNO | US$3,15 | 3,11% | 9,57% | - | US$0,6700 | - |
| 7779 |  STRX Finance SFI | US$0,07433 | 8,74% | 0,05% | - | US$0,6400 | - |
| 7780 |  SafeLight SAFELIGHT | US$0,000000000346 | -0,70% | 9,70% | - | US$0,6300 | - |
| 7781 |  Clash Of Cars CLASH | US$0,0001713 | -0,17% | 0,74% | - | US$0,6000 | - |
| 7782 |  IoTexShiba IOSHIB | US$0,0000005426 | 6,03% | 3,39% | - | US$0,5900 | - |
| 7783 |  Aidi Finance (BSC) AIDI | US$0,000000000001 | 4,72% | 0,27% | - | US$0,5700 | - |
| 7784 |  Coinstox CSX | US$0,00004745 | 29,89% | 42,48% | - | US$0,5700 | - |
| 7785 |  MetaRacers MRS | US$0,0003481 | 4,79% | -0,66% | - | US$0,5700 | - |
| 7786 |  Parrotly PBIRB | US$0,0000003242 | 9,09% | 2,02% | - | US$0,5600 | - |
| 7787 |  Zibu ZIBU | US$0,0000001367 | 4,56% | -17,59% | - | US$0,5400 | - |
| 7788 |  Chihuahua In Space CIS | US$0,00000004215 | 4,29% | 0,44% | - | US$0,5300 | - |
| 7789 |  Oracolxor XOR | US$0,0001328 | 7,31% | -1,32% | - | US$0,5200 | - |
| 7790 |  Wrapped SOL XSOL | US$19,84 | 9,42% | -4,41% | - | US$0,5200 | - |
| 7791 |  Bold Point BPT | US$0,00003900 | 11,60% | -1,71% | - | US$0,4700 | - |
| 7792 |  Minionverse MIVRS | US$0,0001193 | -0,62% | -2,64% | - | US$0,4600 | - |
| 7793 |  Octorand OCTO | US$0,1779 | 6,91% | -8,73% | - | US$0,4500 | - |
| 7794 |  Ecowatt EWT | US$0,01009 | -23,12% | 0,85% | - | US$0,4100 | - |
| 7795 |  Huckleberry FINN | US$0,003432 | 7,42% | -8,26% | - | US$0,3900 | - |
| 7796 |  Mooner MNR | US$0,006598 | 19,76% | 67,06% | - | US$0,3900 | - |
| 7797 |  ODEM ODE | US$0,0003659 | -0,02% | -0,33% | - | US$0,3700 | - |
| 7798 |  Solareum Wallet XSB | US$0,00004363 | 9,56% | -11,89% | - | US$0,3600 | - |
| 7799 |  Kekwcoin KEKW | US$0,0000002015 | -0,59% | -3,37% | - | US$0,3500 | - |
| 7800 |  Pizza Pug Coin PPUG | US$0,0000006859 | 1,84% | -1,01% | - | US$0,3500 | - |
Tabel di atas menampilkan halaman 156 dari total 182 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.