Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  GameX GMX | US$0,00003748 | -0,17% | 0,74% | - | US$0,03000 | - |
| 7852 |  Monkex MONKEX | US$0,01503 | 15,58% | 0,35% | - | US$0,03000 | - |
| 7853 |  Crypviser CVNX | US$0,008343 | 46,01% | 13,10% | - | US$0,03000 | - |
| 7854 |  Wipe My ASS WIPE | US$0,000001901 | 2,15% | 0,43% | - | US$0,03000 | - |
| 7855 |  ChorusX CX1 | US$0,00008160 | -0,17% | 147,26% | - | US$0,02000 | - |
| 7856 |  Chimp Fight NANA | US$0,00001549 | -0,55% | -4,20% | - | US$0,02000 | - |
| 7857 |  DATACHAIN FOUNDATION (DC) DC | US$0,03022 | -0,17% | -28,05% | - | US$0,02000 | - |
| 7858 |  Mars Inu MARSINU | US$0,000000000348 | -3,80% | -26,83% | - | US$0,02000 | - |
| 7859 |  MotionWreck Games MWG | US$0,00001612 | -0,17% | -26,74% | - | US$0,02000 | - |
| 7860 |  Wrapped NewYorkCoin WNYC | US$0,00001105 | 27,92% | -2,89% | - | US$0,02000 | - |
| 7861 |  Kingdom Coin KDC | US$0,0001108 | -0,17% | 0,74% | - | US$0,01000 | - |
| 7862 |  SWERVE Protocol SWERVE | US$0,000003235 | 2,06% | -19,86% | - | US$0,01000 | - |
| 7863 |  DIAMOND DIAMOND | US$8,16 | -0,17% | -42,05% | - | US$0,01000 | - |
| 7864 |  XQuake XQK | US$0,000001159 | -0,17% | 0,74% | - | US$0,01000 | - |
| 7865 |  My Liquidity Partner MLP | US$0,001019 | -0,17% | 0,74% | - | US$0,01000 | - |
| 7866 |  Leonidas Token LEONIDAS | US$0,00001086 | 1,91% | 112,32% | - | US$0,01000 | - |
| 7867 |  Solar Bear SOLBEAR | US$0,0000001027 | 2,35% | -16,17% | - | US$0,01000 | - |
| 7868 |  ASIMI ASIMI | US$0,0009128 | -0,28% | 8,52% | - | US$2,03 | - |
| 7869 |  HubinNetwork HBN | US$0,0002317 | -19,18% | -23,11% | - | US$0,01000 | - |
| 7870 |  Moonshots Farm BONES | US$0,01304 | 5,21% | -4,12% | - | US$0,01000 | - |
| 7871 |  Nobility NBL | US$0,00002331 | 4,89% | 0,09% | - | US$0,01000 | - |
| 7872 |  Kangaroo Token GAR | US$0,000000007556 | -0,17% | 0,74% | - | US$0,01000 | - |
| 7873 |  Blockmason Link BLINK | US$0,0002116 | -0,17% | 0,74% | - | US$0,01000 | - |
| 7874 |  Artemis Vision ARV | US$0,1408 | -0,17% | 44,00% | - | US$0,01000 | - |
| 7875 |  Trillium TT | US$0,00008563 | -0,17% | 0,74% | - | US$0,01000 | - |
| 7876 |  Chellitcoin CHLT | US$0,01078 | -0,17% | -58,22% | - | US$0,01000 | - |
| 7877 |  DeepBlueSea DBEA | US$0,001273 | 66,03% | -11,82% | - | US$0,01000 | - |
| 7878 |  PalGold PALG | US$0,0001112 | -30,06% | -43,33% | - | US$0,01000 | - |
| 7879 |  Mission Helios HELIOS | US$0,00000005007 | 14,44% | -6,94% | - | US$0,08000 | - |
| 7880 |  NVL NVL | US$0,0007455 | -0,17% | -63,10% | - | US$0,01000 | - |
| 7881 |  Promodio PMD | US$0,00009873 | -0,17% | 0,74% | - | US$0,01000 | - |
| 7882 |  GreenCoin.AI GRC | US$0,0009067 | -0,17% | 0,74% | - | US$0,01000 | - |
| 7883 |  Solbank Token SBNK | US$0,000001026 | 2,15% | 3,76% | - | US$0,01000 | - |
| 7884 |  LogiTron LTR | US$0,0005390 | 75,11% | -8,81% | - | US$0,01000 | - |
| 7885 |  ShibaCash SHIBACASH | US$0,000000002242 | -0,17% | 0,74% | - | US$0,01000 | - |
| 7886 |  Heal The World HEAL | US$0,0000003728 | 98,61% | 75,88% | - | US$0,01000 | - |
| 7887 |  NoblessCoin NBLS | US$0,0000001007 | -0,17% | 0,74% | - | US$0,01000 | - |
| 7888 |  LifeTime LFT | US$0,000002015 | -0,17% | 0,74% | - | US$0,01000 | - |
| 7889 |  Bitcoin Latinum LTNM | US$0,3921 | -1,42% | -40,33% | - | US$0,01000 | - |
| 7890 |  Lillion LIL | US$0,1008 | -0,17% | 0,74% | - | US$0,01000 | - |
| 7891 |  Banana Task Force Ape BTFA | US$0,00000003022 | -0,17% | 0,74% | - | US$0,01000 | - |
| 7892 |  CoinGhost GST | US$0,006045 | -0,17% | 2,00% | - | US$0,01000 | - |
| 7893 |  Hunter Crypto Coin HCC | US$0,000003526 | -0,17% | 0,74% | - | US$0,01000 | - |
| 7894 |  Tessla Coin TSLA | US$0,01491 | -0,17% | 0,74% | - | US$0,01000 | - |
| 7895 |  Metapplay METAP | US$0,0001965 | -0,17% | 0,74% | - | US$0,01000 | - |
| 7896 |  BitcoMine Token BME | US$0,0000002418 | -0,17% | -2,14% | - | US$0,01000 | - |
| 7897 |  Noah NOAH | US$0,0002005 | -0,17% | 0,74% | - | US$0,01000 | - |
| 7898 |  Skillchain SKI | US$0,006841 | -0,17% | 135,05% | - | US$0,01000 | - |
| 7899 |  Netcoincapital NCC | US$0,002116 | -0,17% | -60,09% | - | US$0,01000 | - |
| 7900 |  MintySwap MINTYS | US$0,0007556 | -0,17% | 143,72% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 158 dari total 182 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.