Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  LOLTOKEN LOL | US$0,0006370 | -15,42% | -3,14% | - | US$0,3100 | - |
| 7802 |  BabyEthereum BBETH | US$0,00000003379 | 108,93% | -44,57% | - | US$0,3100 | - |
| 7803 |  RYI Unity RYIU | US$0,0001470 | 4,25% | 2,90% | - | US$0,3100 | - |
| 7804 |  Christmas Floki FLOC | US$0,00000005440 | 4,98% | 0,07% | - | US$0,3000 | - |
| 7805 |  Supremacy SUPS | US$0,001444 | 6,29% | 17,89% | - | US$0,2800 | - |
| 7806 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 5,32% | 16,38% | - | US$0,2800 | - |
| 7807 |  Muslim Coins MUSC | US$0,007375 | 2,50% | -11,20% | - | US$0,2800 | - |
| 7808 |  Nomadland NOMAD | US$0,000000007018 | 4,68% | -23,85% | - | US$0,2800 | - |
| 7809 |  SMART MONEY COIN SMC | US$0,00000004047 | -5,64% | 7,92% | - | US$0,2800 | - |
| 7810 |  NFTBlackMarket NBM | US$0,000000000283 | 4,81% | -0,06% | - | US$0,2800 | - |
| 7811 |  Musk Doge MKD | US$0,0000001336 | -3,63% | 16,59% | - | US$0,2800 | - |
| 7812 |  Time Raiders XPND | US$0,0005767 | 2,02% | -4,63% | - | US$0,2700 | - |
| 7813 |  Solana Nut SOLNUT | US$0,0000008256 | -24,54% | -19,87% | - | US$0,2500 | - |
| 7814 |  FaniTrade FANI | US$0,00001038 | 11,33% | -4,68% | - | US$0,2500 | - |
| 7815 |  Immortl IMRTL | US$0,00001775 | 5,05% | -10,90% | - | US$0,2500 | - |
| 7816 |  Afrep AFREP | US$0,006948 | 4,31% | -0,18% | - | US$0,2400 | - |
| 7817 |  PlusOneCoin PLUS1 | US$0,001705 | -2,79% | -9,54% | - | US$0,2200 | - |
| 7818 |  xMATIC XMATIC | US$0,09336 | 22,85% | 15,48% | - | US$0,2100 | - |
| 7819 |  SingularFarm SING | US$0,008023 | 1,91% | -2,16% | - | US$0,2000 | - |
| 7820 |  SolCondoms CONDOMS | US$0,00001115 | 2,03% | -0,85% | - | US$0,2000 | - |
| 7821 |  Galaxy Essential GXE | US$0,00007191 | 1,97% | 0,31% | - | US$0,1900 | - |
| 7822 |  Agile Finance AGL | US$0,0001066 | 5,08% | -3,38% | - | US$0,1900 | - |
| 7823 |  FuturoCoin FTO | US$0,00004428 | 7,31% | -1,32% | - | US$0,1800 | - |
| 7824 |  Redacted Cartel BTRFLY | US$17,03 | -0,17% | 0,74% | - | US$0,1800 | - |
| 7825 |  VSolidus VSOL | US$0,00001619 | 16,59% | -66,27% | - | US$0,1800 | - |
| 7826 |  Shiba Universe SHIBU | US$0,000000000000 | 10,47% | -2,06% | - | US$0,1700 | - |
| 7827 |  Kronos DAO KRNO | US$0,09332 | 3,44% | -2,86% | - | US$0,1600 | - |
| 7828 |  0xDAO V2 OXD V2 | US$0,006656 | 22,84% | -1,00% | - | US$0,1600 | - |
| 7829 |  Oppa OPPA | US$0,00000009131 | 14,29% | -44,78% | - | US$0,1600 | - |
| 7830 |  Wrestling Shiba WWE | US$0,00000006058 | 0,14% | 16,68% | - | US$0,1500 | - |
| 7831 |  CryptoGuards CGAR | US$0,0000004259 | -5,43% | -47,49% | - | US$0,1500 | - |
| 7832 |  Ticket Finance TICKET | US$0,00008334 | 0,03% | -17,74% | - | US$0,1400 | - |
| 7833 |  Shikage SHKG | US$0,0001664 | 3,68% | 0,38% | - | US$0,1400 | - |
| 7834 |  Infinite Arcade TIC | US$0,0004248 | 8,99% | 1,26% | - | US$0,1300 | - |
| 7835 |  Jungle JUNGLE | US$0,01924 | 2,00% | -0,04% | - | US$0,1300 | - |
| 7836 |  1SAFU SAFU | US$0,00000001825 | 1,93% | 0,29% | - | US$0,1100 | - |
| 7837 |  Recast1 Coin R1 | US$0,000002025 | -44,34% | -32,05% | - | US$0,1100 | - |
| 7838 |  ZeLoop Eco Reward ERW | US$0,0000008775 | -1,86% | -2,94% | - | US$0,1100 | - |
| 7839 |  The Xenobots Project XENO | US$0,0006020 | -84,17% | -12,82% | - | US$0,1100 | - |
| 7840 |  ZION ZION | US$0,000004766 | 3,80% | -32,23% | - | US$0,1000 | - |
| 7841 |  USD Velero Stablecoin USDV | US$0,0000001637 | 4,32% | 5,38% | - | US$0,08000 | - |
| 7842 |  Metatrone MET | US$0,000003367 | 2,55% | -8,74% | - | US$0,08000 | - |
| 7843 |  Turnt Up Tikis TUT | US$0,00003152 | -0,80% | -49,99% | - | US$0,08000 | - |
| 7844 |  LuckyChip LC | US$0,001214 | 0,45% | -2,81% | - | - | - |
| 7845 |  Euphoria WAGMI | US$0,03258 | -1,20% | -1,43% | - | - | - |
| 7846 |  BAPE Social Club BAPE | US$0,0006803 | 3,06% | -27,88% | - | US$0,05000 | - |
| 7847 |  MY IDENTITY COIN MYID | US$0,0003716 | 7,30% | -1,32% | - | US$0,04000 | - |
| 7848 |  DogeShrek DOGESHREK | US$0,0006404 | -9,83% | -29,29% | - | US$0,04000 | - |
| 7849 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$59,24 | 2,90% | -7,03% | - | US$0,04000 | - |
| 7850 |  Idea Chain Coin ICH | US$0,0006145 | -0,72% | -16,96% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 157 dari total 182 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.