Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Dionpay DION | US$0,00001078 | -0,17% | 0,74% | - | US$3,74 | - |
| 7602 |  ShibaInu Finance SHIF | US$0,000001638 | -0,02% | 2,16% | - | US$3,72 | - |
| 7603 |  The Universal Settlement Coin TUSC | US$0,000004428 | 7,31% | -1,32% | - | US$3,73 | - |
| 7604 |  USP USP | US$0,2219 | 2,08% | -6,09% | - | US$3,70 | - |
| 7605 |  Setter Protocol SET | US$0,002429 | 4,36% | 0,02% | - | US$3,68 | - |
| 7606 |  Paricle Technology PART | US$0,003107 | 1,19% | -1,84% | - | US$3,67 | - |
| 7607 |  Epanus EPS | US$0,007306 | 7,31% | -1,32% | - | US$3,60 | - |
| 7608 |  PocketRocket POCROC | US$0,000000000017 | 3,11% | -18,30% | - | US$3,53 | - |
| 7609 |  Xank XANK | US$0,001551 | -0,17% | -8,21% | - | US$3,53 | - |
| 7610 |  Fish FISH | US$0,000000000351 | 5,64% | 1,63% | - | US$3,50 | - |
| 7611 |  ForthBox FBX | US$0,0005064 | -16,97% | -20,21% | - | US$3,48 | - |
| 7612 |  Dope Wars Paper PAPER | US$0,001807 | -13,13% | -71,66% | - | US$3,47 | - |
| 7613 |  Warena WARE | US$0,00001425 | 4,18% | -59,53% | - | US$3,46 | - |
| 7614 |  BNSD Finance BNSD | US$0,001781 | -9,67% | -9,56% | - | US$3,45 | - |
| 7615 |  Demeter DUSD | US$0,03233 | 0,27% | -5,68% | - | US$3,57 | - |
| 7616 |  Swinca SWI | US$0,00003111 | 1,17% | -10,53% | - | US$3,42 | - |
| 7617 |  Demeter Chain DMTC | US$0,001993 | 7,31% | -1,32% | - | US$3,42 | - |
| 7618 |  Steak Token STEAK | US$0,007966 | 10,61% | 11,37% | - | US$3,36 | - |
| 7619 |  Profile Utility Token PUT | US$0,0001589 | 7,15% | -3,29% | - | US$3,34 | - |
| 7620 |  Quidax Token QDX | US$0,004743 | 5,41% | 1,25% | - | US$3,33 | - |
| 7621 |  Metaverse lab MVP | US$0,00007112 | 0,65% | -0,23% | - | US$3,30 | - |
| 7622 |  HeroCatGamefi HCT | US$0,000003649 | 0,34% | -0,49% | - | US$3,27 | - |
| 7623 |  Libfx LIBFX | US$0,002015 | -0,17% | -59,71% | - | US$3,26 | - |
| 7624 |  Scaleswap SCA | US$0,01713 | 7,32% | -0,67% | - | US$3,21 | - |
| 7625 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,001225 | 5,47% | 249,13% | - | US$3,17 | - |
| 7626 |  The Hustle App HUSL | US$0,0002214 | 7,31% | -1,32% | - | US$3,17 | - |
| 7627 |  JustCarbon Removal JCR | US$14,10 | 224,90% | 0,74% | - | US$3,13 | - |
| 7628 |  Arbiswap Exchange ARBI | US$0,005484 | 56,00% | 64,00% | - | US$3,11 | - |
| 7629 |  Celestial Finance CELES | US$0,0002890 | 30,32% | 22,08% | - | US$3,10 | - |
| 7630 |  BULL FINANCE BULL | US$0,000000000465 | 4,79% | 0,36% | - | US$3,08 | - |
| 7631 |  CantOHM COHM | US$0,1233 | 3,38% | -32,73% | - | US$3,07 | - |
| 7632 |  MetaMatic META | US$0,000000000403 | 33,10% | -19,41% | - | US$3,04 | - |
| 7633 |  Deliq Finance DLQ | US$0,0009084 | 10,39% | -7,48% | - | US$3,02 | - |
| 7634 |  Iotex Monster Go MTGO | US$0,0005577 | 10,87% | -8,19% | - | US$3,02 | - |
| 7635 |  Crypto Legions Bloodstone BLST | US$0,0003603 | -11,79% | -27,33% | - | US$2,99 | - |
| 7636 |  NFT11 NFT11 | US$0,07291 | 3,98% | 0,17% | - | US$2,93 | - |
| 7637 |  OpenX Locked Velo OPXVEVELO | US$0,1330 | 26,60% | -7,67% | - | US$2,92 | - |
| 7638 |  Digex DIGEX | US$0,00002236 | 7,31% | -1,32% | - | US$2,93 | - |
| 7639 |  Rikkei Finance RIFI | US$0,005261 | 0,24% | -11,60% | - | US$2,89 | - |
| 7640 |  Axia Protocol AXIA | US$0,008664 | -0,17% | 5,65% | - | US$2,84 | - |
| 7641 |  AstroSpaces.io SPACES | US$0,0000006295 | 5,16% | -41,29% | - | US$2,78 | - |
| 7642 |  LovePot Token LOVE | US$0,0003626 | 4,52% | -0,67% | - | US$2,78 | - |
| 7643 |  Sishi Finance SISHI | US$0,002492 | 5,67% | 0,09% | - | US$2,77 | - |
| 7644 |  Gem Pad GEMS | US$0,005350 | 5,22% | 5,27% | - | US$2,76 | - |
| 7645 |  MetaMerce MERCE | US$0,00001242 | 3,25% | -2,81% | - | US$2,76 | - |
| 7646 |  Famous Fox Federation FOXY | US$0,004263 | 6,45% | -16,35% | - | US$2,75 | - |
| 7647 |  DAO Farmer DFG DFG | US$0,00008186 | 0,07% | -0,72% | - | US$2,75 | - |
| 7648 |  ShopNEXT STE | US$0,08962 | 0,20% | -10,62% | - | US$2,72 | - |
| 7649 |  Gold Nugget NGT | US$0,003813 | 0,19% | 26,99% | - | US$2,70 | - |
| 7650 |  Upper Dollar USDU | US$0,001511 | -0,17% | 0,74% | - | US$2,68 | - |
Tabel di atas menampilkan halaman 153 dari total 182 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.