Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Coffin Finance COFFIN | US$0,001170 | 23,64% | -8,48% | - | US$6,46 | - |
| 7502 |  Ternio TERN | US$0,003459 | -0,17% | 0,74% | - | US$6,43 | - |
| 7503 |  Clear Water $CLEAR | US$0,00002531 | 5,34% | -3,60% | - | US$6,36 | - |
| 7504 |  CyBloc Battery Token CBT | US$0,0001472 | 0,47% | -5,92% | - | US$6,33 | - |
| 7505 |  RABBIT TECHNOLOGY RABBIT | US$0,00000007841 | -19,24% | -20,71% | - | US$6,33 | - |
| 7506 |  Nova finance NOVA | US$0,008300 | 4,01% | -2,22% | - | US$4,98 | - |
| 7507 |  Bluca BLUC | US$0,00007364 | 4,75% | -0,95% | - | US$6,18 | - |
| 7508 |  Life DAO LF | US$5,49 | 6,57% | 3,63% | - | US$6,15 | - |
| 7509 |  5table Finance 5TABLE | US$0,003814 | 10,33% | 1,79% | - | US$6,13 | - |
| 7510 |  GinSpirit GINSPIRIT | US$0,0009096 | 18,42% | 113,37% | - | US$6,10 | - |
| 7511 |  Ripae pMATIC PMATIC | US$0,07924 | 8,49% | 0,82% | - | US$6,09 | - |
| 7512 |  Kittens & Puppies KAP | US$0,0000001617 | 16,31% | 6,12% | - | US$6,03 | - |
| 7513 |  Libonomy LBY | US$0,002710 | -0,17% | -54,84% | - | US$6,01 | - |
| 7514 |  Dhabi Coin DBC | US$0,00007979 | -6,70% | 0,79% | - | US$5,99 | - |
| 7515 |  Bancambios AX BXS | US$0,0002359 | -16,06% | -18,41% | - | US$5,97 | - |
| 7516 |  KING FOREVER KFR | US$0,000000000001 | 4,89% | -0,62% | - | US$5,97 | - |
| 7517 |  THENODE THE | US$0,01562 | -0,17% | 0,74% | - | US$5,96 | - |
| 7518 |  VeldoraBSC VDORA | US$0,000000000019 | 2,73% | -60,89% | - | US$5,92 | - |
| 7519 |  Scarab Finance SCARAB | US$0,01909 | 15,78% | -1,51% | - | US$5,90 | - |
| 7520 |  Poriverse RIGY | US$0,0001877 | 8,34% | -0,54% | - | US$5,74 | - |
| 7521 |  Pandora Finance PNDR | US$0,002291 | 0,78% | 14,89% | - | US$5,73 | - |
| 7522 |  Dune Network DUN | US$0,003321 | 7,31% | -1,32% | - | US$5,75 | - |
| 7523 |  Degen Dex DEGN | US$0,0000006364 | -4,10% | 7,13% | - | US$5,64 | - |
| 7524 |  Safcoin SAF | US$0,006157 | -0,17% | -30,83% | - | US$5,64 | - |
| 7525 |  Crypto Birds XCB | US$0,005113 | 3,31% | 2,49% | - | US$5,60 | - |
| 7526 |  Baby WOJ BWJ | US$0,00001469 | 5,32% | 0,61% | - | US$5,58 | - |
| 7527 |  Spice Trade SPICE | US$0,0004406 | 2,77% | -12,74% | - | US$5,57 | - |
| 7528 |  Iron IRON | US$0,0001146 | 1,32% | 21,61% | - | US$5,55 | - |
| 7529 |  Euphoria EUPH | US$0,000003789 | -0,05% | -0,91% | - | US$5,55 | - |
| 7530 |  Invictus IN | US$2,46 | 4,04% | -29,28% | - | US$5,54 | - |
| 7531 |  Learning Cash EAD | US$0,000000000526 | 496,86% | 293,27% | - | US$5,52 | - |
| 7532 |  Greenhouse GREEN | US$0,004920 | 5,77% | 6,79% | - | US$5,49 | - |
| 7533 |  WHITEX WHX | US$0,0002507 | -0,17% | 0,74% | - | US$5,49 | - |
| 7534 |  Quid Token QUID | US$0,000001052 | 8,26% | 312,21% | - | US$5,47 | - |
| 7535 |  Green Meta GMETA | US$0,000000002179 | -0,25% | -2,70% | - | US$5,45 | - |
| 7536 |  Cryptosroom CROOM | US$0,00005037 | -16,81% | 0,74% | - | US$5,39 | - |
| 7537 |  Trusted Node TNODE | US$0,002270 | 0,35% | 0,93% | - | US$5,33 | - |
| 7538 |  Tokenplay TOP | US$0,00009233 | 3,32% | -10,26% | - | US$5,32 | - |
| 7539 |  POLYDeFI OCTAGON | US$0,001308 | 5,18% | 0,86% | - | US$5,31 | - |
| 7540 |  wShiba WSHIB | US$0,000000000345 | 4,81% | -0,14% | - | US$5,30 | - |
| 7541 |  Speed Star SPEED SPEED | US$0,000007668 | 3,17% | -8,00% | - | US$4,25 | - |
| 7542 |  Bitmon BIT | US$0,0001700 | 1,89% | -4,19% | - | US$5,22 | - |
| 7543 |  GovWorld GOV | US$0,004162 | 0,12% | 21,31% | - | US$5,22 | - |
| 7544 |  MaticVerse Mverse | US$0,0000001284 | 4,42% | 0,24% | - | US$5,22 | - |
| 7545 |  PANGOLINU PANGO | US$0,00002195 | 4,97% | -17,80% | - | US$5,18 | - |
| 7546 |  Knights & Peasants KNIGHT | US$0,0008054 | 2,91% | -10,83% | - | US$1,20 | - |
| 7547 |  WEYU WEYU | US$0,0002344 | 1,24% | -2,88% | - | US$5,11 | - |
| 7548 |  Teddy Cash TEDDY | US$0,0006576 | 8,13% | 11,93% | - | US$5,08 | - |
| 7549 |  Project202 P202 | US$0,00001562 | 1,80% | 32,32% | - | US$5,07 | - |
| 7550 |  ZeroFi ZERI | US$0,0004451 | 3,79% | -5,54% | - | US$5,06 | - |
Tabel di atas menampilkan halaman 151 dari total 182 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.