Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Artik ARTK | US$0,0001041 | 4,24% | -14,49% | - | US$13,41 | - |
| 7352 |  bePAY Finance BECOIN | US$0,002927 | -7,71% | -4,32% | - | US$13,27 | - |
| 7353 |  Bountie Hunter BOUNTIE | US$0,0002263 | 4,79% | -0,74% | - | US$13,15 | - |
| 7354 |  Raptor Finance RPTR | US$0,0001504 | 6,94% | 23,23% | - | US$12,92 | - |
| 7355 |  MetaDerby DBY | US$0,002858 | 11,46% | -2,63% | - | US$12,84 | - |
| 7356 |  TETU TETU | US$0,02530 | 3,71% | 8,91% | - | US$12,81 | - |
| 7357 |  ElevenToken ELVN | US$0,001298 | -0,23% | -1,03% | - | US$12,73 | - |
| 7358 |  Stable One Rocket SROCKET | US$0,2821 | -22,36% | -23,77% | - | US$12,66 | - |
| 7359 |  Chip CHIP | US$0,000000000000 | -62,26% | -82,54% | - | US$12,63 | - |
| 7360 |  BofB BOFB | US$0,0002639 | 2,03% | -0,82% | - | US$12,62 | - |
| 7361 |  Cryptogodz GODZ | US$0,00007618 | -20,84% | -4,42% | - | US$12,53 | - |
| 7362 |  BattleForTEN BFT | US$0,000002468 | 4,59% | -3,95% | - | US$12,52 | - |
| 7363 |  Shinji Inu SHINJI | US$0,000000000000 | 3,81% | 0,46% | - | US$12,44 | - |
| 7364 |  PanicSwap PANIC | US$0,001500 | 22,52% | -9,68% | - | US$12,27 | - |
| 7365 |  MCOBIT MCT | US$0,0002015 | -0,17% | 0,74% | - | US$12,27 | - |
| 7366 |  Boo Finance BOOFI | US$0,001580 | 17,18% | -0,93% | - | US$12,16 | - |
| 7367 |  Mac&Cheese XVMC | US$0,0000001141 | 6,21% | -0,64% | - | US$12,19 | - |
| 7368 |  Spartacus SPA | US$18,78 | 5,86% | -0,64% | - | US$12,16 | - |
| 7369 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000469 | 4,83% | 0,44% | - | US$12,15 | - |
| 7370 |  Mad Viking Games MVG | US$0,0008836 | 4,91% | 1,66% | - | US$12,06 | - |
| 7371 |  ALL BEST ICO SATOSHI SATSALL | US$0,00003157 | -45,61% | -54,53% | - | US$12,10 | - |
| 7372 |  PlatinX PTX | US$0,005340 | -8,69% | 1,92% | - | US$12,09 | - |
| 7373 |  WIZARD WIZARD | US$0,01004 | 4,06% | -2,29% | - | US$12,08 | - |
| 7374 |  French Digital Reserve FDR | US$0,01645 | -2,38% | -3,43% | - | US$12,82 | - |
| 7375 |  ShibaNFT SHIBANFT | US$0,000000000461 | 2,11% | 8,59% | - | US$11,95 | - |
| 7376 |  GrapeVine XGRAPE | US$0,4470 | -1,83% | -7,10% | - | US$11,91 | - |
| 7377 |  Octafarm OCTF | US$0,002019 | 4,49% | -11,22% | - | US$11,87 | - |
| 7378 |  Tosa Inu TOS | US$0,000000000137 | 6,70% | -13,98% | - | US$11,87 | - |
| 7379 |  pFTM PFTM | US$0,01494 | 11,03% | -6,10% | - | US$11,83 | - |
| 7380 |  GrimToken GRIM | US$0,01199 | 21,86% | -1,73% | - | US$11,77 | - |
| 7381 |  Sleep Future SLEEPEE | US$0,0007234 | 0,44% | -18,59% | - | US$11,77 | - |
| 7382 |  FRMx Token FRMX | US$12,01 | 49,51% | -59,89% | - | US$11,76 | - |
| 7383 |  Compound Meta COMA | US$0,008089 | 5,33% | -0,75% | - | US$11,72 | - |
| 7384 |  WOW-token WOW | US$0,02965 | 0,52% | 0,93% | - | US$11,72 | - |
| 7385 |  Bancor Governance Token VBNT | US$0,3461 | 6,80% | -5,89% | - | US$11,68 | - |
| 7386 |  SmartNFT SMARTNFT | US$0,00007103 | -0,05% | -7,56% | - | US$11,67 | - |
| 7387 |  ROBOT SHIB RSHIB | US$0,000000000000 | 4,19% | -2,58% | - | US$11,64 | - |
| 7388 |  Shiro Inu SHIR | US$0,00000008145 | 5,84% | 11,14% | - | US$11,59 | - |
| 7389 |  YFA Finance YFA | US$0,1007 | -70,64% | 0,74% | - | US$11,53 | - |
| 7390 |  FIA Protocol FIA | US$0,0003710 | 19,75% | -10,57% | - | US$11,51 | - |
| 7391 |  Wrapped Pi WPI | US$1,59 | -1,07% | -1,37% | - | US$11,50 | - |
| 7392 |  Puzzle Hunters CHTS | US$0,01758 | 4,26% | -21,82% | - | US$11,49 | - |
| 7393 |  KarenCoin KAREN | US$0,000000000767 | 4,83% | 0,45% | - | US$11,33 | - |
| 7394 |  GameStar GMS | US$0,00005429 | 0,38% | -3,13% | - | US$11,32 | - |
| 7395 |  Chihuahua HUA | US$0,000000000942 | 0,51% | 0,19% | - | US$11,30 | - |
| 7396 |  Duelist King DKT | US$0,01782 | 3,75% | -26,06% | - | US$11,21 | - |
| 7397 |  CAKEPAD LaunchPAD CKP | US$0,000005799 | 4,71% | 6,83% | - | US$11,17 | - |
| 7398 |  Ripae AVAX PAVAX | US$0,6626 | 10,60% | -22,96% | - | US$11,14 | - |
| 7399 |  CorgiNFTGame COR | US$0,005513 | 0,45% | -1,67% | - | US$11,12 | - |
| 7400 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | 4,78% | -1,01% | - | US$11,10 | - |
Tabel di atas menampilkan halaman 148 dari total 182 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.