Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Shiba Classic SHIBC | US$0,000000001002 | -6,71% | -6,11% | - | US$40,74 | - |
| 7052 |  CALO INDOOR IFIT | US$0,07425 | 4,65% | -1,57% | - | US$40,49 | - |
| 7053 |  beFITTER HEE | US$0,00007179 | -1,32% | -7,11% | - | US$40,42 | - |
| 7054 |  Joe Hat Token HAT | US$493,07 | 11,36% | 1,81% | - | US$40,42 | - |
| 7055 |  Shiba Interstellar SHINT | US$0,000000000097 | 4,32% | -4,80% | - | US$40,41 | - |
| 7056 |  impactMarket PACT | US$0,0005760 | 7,44% | -19,79% | - | US$40,22 | - |
| 7057 |  Red Floki REDFLOKI | US$0,000000000081 | -7,99% | 22,00% | - | US$40,19 | - |
| 7058 |  Diamond Boyz Coin DBZ | US$0,001768 | 4,82% | -1,69% | - | US$40,00 | - |
| 7059 |  Gnome Mines GMINES | US$0,00005669 | 5,17% | -2,17% | - | US$39,91 | - |
| 7060 |  Funex FUNEX | US$0,04283 | 10,99% | 27,87% | - | US$39,90 | - |
| 7061 |  Soccer Crypto SOT | US$0,002804 | -2,22% | -16,87% | - | US$39,78 | - |
| 7062 |  More Token MORE | US$0,003681 | 10,59% | -10,53% | - | US$39,52 | - |
| 7063 |  MatsuSwap MATSUSWAP | US$0,0004020 | 9,96% | 3,43% | - | US$39,44 | - |
| 7064 |  Meta Apes SHELL | US$0,0004528 | 0,50% | 15,31% | - | US$39,40 | - |
| 7065 |  Equinox ENX | US$0,0005092 | 9,51% | -11,66% | - | US$39,20 | - |
| 7066 |  NEO FANTASY ERT | US$0,003397 | -0,35% | -1,39% | - | US$38,96 | - |
| 7067 |  Rise of Defenders RDR | US$0,0006776 | 1,43% | 0,39% | - | US$38,87 | - |
| 7068 |  HUNNY FINANCE HUNNY | US$0,005691 | 4,77% | -3,87% | - | US$38,86 | - |
| 7069 |  BRCP TOKEN BRCP | US$0,004372 | -0,17% | 0,74% | - | US$38,84 | - |
| 7070 |  Plutonians RPC | US$0,00003625 | 1,32% | 2,96% | - | US$38,71 | - |
| 7071 |  Tiger Token TGNB | US$0,000000000071 | 2,41% | -8,71% | - | US$38,58 | - |
| 7072 |  APEmove Governance Token BAPE | US$0,0008700 | 0,84% | -0,06% | - | US$38,30 | - |
| 7073 |  HeroVerse HER | US$0,0002550 | 0,22% | 9,64% | - | US$38,28 | - |
| 7074 |  DogeZone DGZ | US$0,0000001063 | 3,69% | -3,76% | - | US$38,17 | - |
| 7075 |  Proton Loan LOAN | US$0,00002511 | 18,28% | -9,69% | - | US$38,10 | - |
| 7076 |  2023 MOON 2023MOON | US$0,00000002169 | -7,01% | -35,44% | - | US$37,58 | - |
| 7077 |  Fiscus.fyi FFYI | US$0,3321 | 7,31% | -1,32% | - | US$37,72 | - |
| 7078 |  Swaperry PERRY | US$0,0009818 | 0,99% | 0,02% | - | US$37,44 | - |
| 7079 |  SavePlanetEarth SPE | US$0,005498 | 3,41% | 2,25% | - | US$37,20 | - |
| 7080 |  AmpleSwap (old) AMPLE | US$0,00003324 | -0,37% | -12,63% | - | US$36,91 | - |
| 7081 |  Artificial Intelligence Technology Network AITN | US$0,02287 | -0,54% | -2,35% | - | US$36,67 | - |
| 7082 |  NFT STARS NFTS | US$0,06541 | 4,21% | -0,80% | - | US$36,63 | - |
| 7083 |  Multiverse MVS | US$0,00007172 | -0,19% | -0,18% | - | US$36,62 | - |
| 7084 |  AutoShark JAWS | US$0,0003375 | 1,58% | -5,30% | - | US$36,58 | - |
| 7085 |  Emit Water Element WATER | US$0,0006920 | -2,29% | -4,45% | - | US$36,49 | - |
| 7086 |  Aloha ALOHA | US$0,001504 | 4,08% | -12,64% | - | US$36,48 | - |
| 7087 |  Moon Robots OIL | US$0,0005393 | 2,39% | 6,17% | - | US$35,07 | - |
| 7088 |  Tranquil Staked ONE STONE | US$0,02327 | 2,02% | -8,92% | - | US$36,37 | - |
| 7089 |  CHRISTMAS SHIBA XSHIB | US$0,0000006266 | -4,11% | -36,41% | - | US$36,15 | - |
| 7090 |  Travel Care TRAVEL | US$0,0004721 | 4,41% | 3,41% | - | US$36,00 | - |
| 7091 |  Baby Alvey BALVEY | US$0,0000005356 | 4,64% | -5,12% | - | US$35,73 | - |
| 7092 |  Vancat VANCAT | US$0,0000002660 | 3,36% | -0,36% | - | US$35,06 | - |
| 7093 |  Pomicoin POMI | US$0,0000001209 | -20,14% | -7,01% | - | US$35,05 | - |
| 7094 |  MACH Project MACH | US$0,01457 | 7,55% | 0,17% | - | US$35,05 | - |
| 7095 |  Kalkulus KLKS | US$0,0001399 | -4,82% | 10,16% | - | US$34,75 | - |
| 7096 |  Yieldzilla YDZ | US$0,0005179 | 4,82% | -12,76% | - | US$34,56 | - |
| 7097 |  CMF DAO CMF | US$0,0003427 | 8,00% | -1,46% | - | US$34,55 | - |
| 7098 |  New Community Luna $CLUNA | US$0,00000001840 | 3,57% | -0,34% | - | US$34,52 | - |
| 7099 |  Community Doge Coin CCDOGE | US$0,000000000033 | 4,04% | 15,27% | - | US$34,52 | - |
| 7100 |  NEWTOWNGAMING NTG | US$0,00005575 | 4,57% | -4,91% | - | US$34,47 | - |
Tabel di atas menampilkan halaman 142 dari total 182 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.