Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Will Liu LIU | US$0,000000000000 | 5,42% | 8,11% | - | US$24,45 | - |
| 7352 |  The Phoenix FIRE | US$0,2460 | 13,06% | -5,17% | - | US$24,29 | - |
| 7353 |  Ballswap BSP | US$0,0002661 | 1,60% | -4,96% | - | US$24,07 | - |
| 7354 |  Digible DIGI | US$0,003984 | 6,05% | 0,84% | - | US$23,91 | - |
| 7355 |  CluCoin CLU | US$0,000000000342 | 5,73% | -25,27% | - | US$23,86 | - |
| 7356 |  SeamlessSwap SEAMLESS | US$0,0001237 | 5,29% | 5,50% | - | US$23,84 | - |
| 7357 |  Mars Doge MARSDOGE | US$0,001075 | -2,15% | -1,42% | - | US$23,79 | - |
| 7358 |  Univaults UNVT | US$0,00008273 | 9,56% | 4,31% | - | US$23,74 | - |
| 7359 |  Algory Project ALG | US$0,04217 | -3,36% | -11,40% | - | US$23,64 | - |
| 7360 |  SnakeCity SNCT | US$0,001963 | 14,06% | -0,80% | - | US$23,59 | - |
| 7361 |  BUMooN BUMN | US$0,000000000175 | 10,17% | 6,51% | - | US$23,34 | - |
| 7362 |  ACryptoSI ACSI | US$0,2880 | 3,72% | 9,28% | - | US$23,34 | - |
| 7363 |  CitiOs R2R | US$0,0002176 | 9,22% | 7,81% | - | US$23,09 | - |
| 7364 |  AmazingDoge ADOGE | US$0,00000006404 | 5,43% | 9,57% | - | US$23,00 | - |
| 7365 |  Unilab ULAB | US$0,001946 | 11,42% | 0,94% | - | US$22,99 | - |
| 7366 |  SquidGameToken SGT | US$0,000001738 | 10,99% | 5,41% | - | US$22,88 | - |
| 7367 |  Optimus OPT3 OPT3 | US$0,002362 | 22,47% | 1,77% | - | US$22,75 | - |
| 7368 |  NFTL NFTL | US$0,001812 | 5,83% | 7,38% | - | US$22,69 | - |
| 7369 |  Shardus ULT | US$0,2650 | 1,18% | -0,55% | - | US$22,64 | - |
| 7370 |  Avaware AVE | US$0,0005607 | 4,04% | 2,78% | - | US$22,38 | - |
| 7371 |  SkyBridger SKBR | US$0,0004651 | -1,72% | -0,81% | - | US$22,28 | - |
| 7372 |  Limited USD LUSD | US$0,00001697 | 29,58% | 30,55% | - | US$22,19 | - |
| 7373 |  Space Crypto SPG | US$0,0004717 | -5,61% | -0,80% | - | US$22,17 | - |
| 7374 |  ElevenToken ELVN | US$0,001292 | -0,42% | -0,94% | - | US$22,15 | - |
| 7375 |  Dogewhale DOGEWHALE | US$0,000005635 | 6,99% | -10,37% | - | US$22,10 | - |
| 7376 |  BNSD Finance BNSD | US$0,001771 | -0,52% | -13,35% | - | US$22,05 | - |
| 7377 |  Bankers Dream BANK$ | US$0,000000000305 | 7,49% | 7,15% | - | US$22,04 | - |
| 7378 |  Crypto Accept ACPT | US$0,00001866 | 6,14% | 0,63% | - | US$21,88 | - |
| 7379 |  Cylum Finance CYM | US$0,000007559 | 0,16% | 5,06% | - | US$21,73 | - |
| 7380 |  Wallet Defi WDF | US$0,4349 | 5,40% | 3,47% | - | US$21,64 | - |
| 7381 |  MetaDoge V2 METADOGEV2 | US$0,0000001421 | 16,30% | -16,40% | - | US$21,65 | - |
| 7382 |  Zombie World Z ZWZ | US$0,0003021 | 5,84% | -12,89% | - | US$21,62 | - |
| 7383 |  Catverse CATVERSE | US$0,000000000755 | 103,12% | 7,21% | - | US$21,62 | - |
| 7384 |  Big Crypto Game CRYPTO | US$0,003869 | -1,03% | -0,64% | - | US$21,42 | - |
| 7385 |  ELON CAT COIN ELONCAT | US$0,00000001690 | 10,78% | -5,56% | - | US$21,24 | - |
| 7386 |  Shiba World Cup SWC | US$0,00008531 | 11,20% | 6,58% | - | US$21,06 | - |
| 7387 |  Zuplo ZLP | US$0,001081 | 6,46% | 7,27% | - | US$20,99 | - |
| 7388 |  Cope COPE | US$0,02792 | 0,62% | 3,07% | - | US$21,04 | - |
| 7389 |  Recast1 Coin R1 | US$0,000001837 | -9,30% | -1,78% | - | US$20,81 | - |
| 7390 |  Equinox ENX | US$0,0005076 | -0,31% | -8,75% | - | US$20,63 | - |
| 7391 |  Lyra LYR | US$0,00009179 | 2,95% | 25,91% | - | US$20,57 | - |
| 7392 |  Keeshond Coin KSH | US$0,00000008479 | 17,73% | 79,09% | - | US$20,53 | - |
| 7393 |  InPoker INP | US$0,0004078 | -6,87% | 0,15% | - | US$20,42 | - |
| 7394 |  MinerJoe GOLD | US$0,003933 | -3,81% | 2,22% | - | US$20,36 | - |
| 7395 |  Pink Panther Lovers PPL | US$0,000000000006 | 6,24% | 5,32% | - | US$20,29 | - |
| 7396 |  Heros Token HEROS | US$0,000000000002 | 47,42% | 22,85% | - | US$20,29 | - |
| 7397 |  Beskar BSK-BAA025 | US$0,000004643 | 3,54% | -2,07% | - | US$19,96 | - |
| 7398 |  Gnome Mines GMINES | US$0,00006091 | 7,44% | 9,96% | - | US$19,93 | - |
| 7399 |  Keanu Inu KEANU | US$0,000000000016 | 6,22% | 6,55% | - | US$19,86 | - |
| 7400 |  MoonEdge MOONED | US$0,002803 | 0,51% | -3,94% | - | US$19,77 | - |
Tabel di atas menampilkan halaman 148 dari total 182 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.