Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Daefrom DAE | US$0,0002209 | 9,65% | -46,58% | - | US$16,05 | - |
| 7452 |  Cronospad CPAD | US$0,0002376 | -0,46% | 1,50% | - | US$16,04 | - |
| 7453 |  Aquari AQUARI | US$0,0000005804 | 9,65% | 5,29% | - | US$16,01 | - |
| 7454 |  Infinite Arcade TIC | US$0,0004276 | 0,66% | 3,56% | - | US$15,91 | - |
| 7455 |  FLAMA FMA | US$0,02485 | 5,68% | 7,11% | - | US$15,85 | - |
| 7456 |  Solster Finance STR | US$0,003108 | 0,68% | -0,70% | - | US$15,80 | - |
| 7457 |  Fashion Coin FSHN | US$0,00000001758 | -31,82% | -3,39% | - | US$15,73 | - |
| 7458 |  KittyShiba KSHIBA | US$0,000000000011 | 6,17% | -15,61% | - | US$15,71 | - |
| 7459 |  UKA DOGE COIN UDOGE | US$0,000000000898 | 11,20% | 5,80% | - | US$15,67 | - |
| 7460 |  Poriverse RIKEN | US$0,0003240 | 8,47% | 11,61% | - | US$15,52 | - |
| 7461 |  BitGoo BTG | US$0,000000000753 | 45,17% | 37,71% | - | US$15,53 | - |
| 7462 |  TOZEX TOZ | US$0,06714 | 5,68% | 7,11% | - | US$15,50 | - |
| 7463 |  Metawar METAWAR | US$0,0005902 | 15,81% | 67,15% | - | US$15,38 | - |
| 7464 |  Binance Smart Chain Girl BSCGIRL | US$0,0009259 | -0,32% | 2,88% | - | US$15,31 | - |
| 7465 |  Gale Network GALE | US$0,000003491 | -1,34% | -2,40% | - | US$15,27 | - |
| 7466 |  Sunflower Farm SFF | US$0,002989 | 1,50% | 6,01% | - | US$15,18 | - |
| 7467 |  Vaulteum VAULT | US$0,04568 | -0,42% | -6,46% | - | US$14,71 | - |
| 7468 |  Sword Art Online SAO | US$0,000000000053 | 5,70% | 3,43% | - | US$14,71 | - |
| 7469 |  Mafagafo MAFA | US$0,0001435 | 5,73% | 7,06% | - | US$14,57 | - |
| 7470 |  Ulti Arena ULTI | US$0,0000002225 | 9,15% | -8,74% | - | US$14,53 | - |
| 7471 |  WealthSecrets WSC | US$0,00001383 | 5,80% | 7,88% | - | US$14,53 | - |
| 7472 |  APEmove Governance Token BAPE | US$0,0008679 | -0,24% | -0,65% | - | US$14,47 | - |
| 7473 |  ZooCoin ZOO | US$0,0007004 | 3,95% | 0,91% | - | US$14,42 | - |
| 7474 |  Project202 P202 | US$0,00001687 | 8,04% | 42,97% | - | US$14,37 | - |
| 7475 |  Lockness LKN | US$0,0002141 | 10,74% | 5,44% | - | US$14,32 | - |
| 7476 |  GrapeVine XGRAPE | US$0,4245 | -5,03% | -9,92% | - | US$14,27 | - |
| 7477 |  BYTZ BYTZ | US$0,0003182 | -0,20% | -20,93% | - | US$14,20 | - |
| 7478 |  Camp CAMP | US$0,000005021 | -0,32% | 25,53% | - | US$14,18 | - |
| 7479 |  Bestay BSY | US$0,005021 | -0,32% | -5,80% | - | US$14,17 | - |
| 7480 |  CRB Coin CRB | US$0,00002068 | 0,12% | -5,15% | - | US$14,02 | - |
| 7481 |  MaticVerse Mverse | US$0,0000001369 | 6,66% | 7,58% | - | US$13,99 | - |
| 7482 |  pFTM PFTM | US$0,01545 | 3,45% | -4,60% | - | US$13,96 | - |
| 7483 |  PathFundV2 PATH | US$0,001544 | 5,49% | 8,96% | - | US$13,90 | - |
| 7484 |  RIMAUNANGIS RXT | US$0,01506 | -0,32% | 7,60% | - | US$13,88 | - |
| 7485 |  Fat Cat Killer kBUSD | US$0,00000008085 | -0,24% | 0,23% | - | US$13,83 | - |
| 7486 |  KingSpeed KSC | US$0,001690 | -0,10% | -2,17% | - | US$13,82 | - |
| 7487 |  CHRISTMAS SHIBA XSHIB | US$0,0000007001 | 11,74% | -17,09% | - | US$13,79 | - |
| 7488 |  EncrypGen DNA | US$0,01062 | 3,86% | 3,61% | - | US$13,70 | - |
| 7489 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000008 | 6,80% | 17,68% | - | US$13,58 | - |
| 7490 |  Twelve Legions CTL | US$0,0002958 | 5,55% | 4,34% | - | US$13,44 | - |
| 7491 |  Monaco Planet MONA | US$0,004430 | -0,58% | -0,20% | - | US$13,31 | - |
| 7492 |  Tranquil Staked ONE STONE | US$0,02336 | 0,40% | -8,38% | - | US$13,11 | - |
| 7493 |  Eroverse ERO | US$0,000002029 | 5,88% | 11,84% | - | US$13,04 | - |
| 7494 |  PanicSwap PANIC | US$0,001569 | 4,65% | -9,03% | - | US$12,92 | - |
| 7495 |  GOGOcoin GOGO | US$0,007783 | 0,10% | -13,41% | - | US$12,82 | - |
| 7496 |  Bloomify Static STATIC | US$0,06289 | -4,83% | -9,82% | - | US$12,73 | - |
| 7497 |  SO CAL Token SCT | US$0,0000002295 | 10,40% | 4,25% | - | US$12,70 | - |
| 7498 |  Fight Win AI FWIN-AI | US$0,03178 | 10,65% | 7,22% | - | US$12,70 | - |
| 7499 |  Bantu XBN | US$0,0001416 | -12,16% | -46,37% | - | US$12,66 | - |
| 7500 |  Darkness Share NESS | US$0,0008867 | 4,93% | -9,73% | - | US$12,53 | - |
Tabel di atas menampilkan halaman 150 dari total 182 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.