Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Rich Santa SANTA | US$0,000008013 | 10,45% | 16,64% | - | US$9,85 | - |
| 7552 |  Statik STATIK | US$0,5425 | 0,02% | 0,78% | - | US$9,68 | - |
| 7553 |  Flag Media FLAG | US$2,51 | -60,04% | 3,45% | - | US$9,66 | - |
| 7554 |  2023 MOON 2023MOON | US$0,00000002649 | 22,12% | -11,19% | - | US$9,63 | - |
| 7555 |  Bitmon BIT | US$0,0001704 | 0,27% | -3,83% | - | US$9,63 | - |
| 7556 |  Recovery Right Token RRT | US$0,7500 | 0,00% | 0,00% | - | US$9,62 | - |
| 7557 |  ARTE ARTE | US$0,0008377 | 0,25% | -7,14% | - | US$9,61 | - |
| 7558 |  LooksCoin LOOK | US$0,004001 | 2,51% | 5,65% | - | US$9,60 | - |
| 7559 |  SpaceRobotDao SRD | US$0,0005829 | 5,87% | 6,79% | - | US$9,59 | - |
| 7560 |  Rocket Raccoon ROC | US$0,0001922 | 6,14% | 2,68% | - | US$9,58 | - |
| 7561 |  HedgePay HPAY | US$0,0007702 | 10,98% | 6,47% | - | US$9,55 | - |
| 7562 |  Steak Token STEAK | US$0,008042 | 0,95% | 9,39% | - | US$9,53 | - |
| 7563 |  Famous Fox Federation FOXY | US$0,004354 | 2,14% | -13,78% | - | US$9,46 | - |
| 7564 |  PegasusDollar PES | US$0,2541 | 10,81% | -16,16% | - | US$9,46 | - |
| 7565 |  Compound Augur CREP | US$0,1638 | 5,28% | 0,49% | - | US$9,21 | - |
| 7566 |  THE ATLAS COIN ATLAS | US$0,0000006781 | 16,56% | 13,26% | - | US$9,44 | - |
| 7567 |  Spice Trade SPICE | US$0,0004538 | 2,99% | -6,75% | - | US$9,35 | - |
| 7568 |  Crypto Village Accelerator CVAG | US$0,00000001004 | -0,32% | 0,42% | - | US$9,36 | - |
| 7569 |  SmurfsINU SMURF | US$0,000000000386 | -0,13% | 0,91% | - | US$9,29 | - |
| 7570 |  Polychain Monsters Land Genesis Token PMLG | US$0,0002400 | 36,87% | 68,21% | - | US$9,26 | - |
| 7571 |  Falcon9 FALCON9 | US$0,000000000026 | 5,91% | 0,84% | - | US$9,18 | - |
| 7572 |  Greenhouse GREEN | US$0,005000 | 1,63% | 8,53% | - | US$9,16 | - |
| 7573 |  Sealem Token ST | US$0,0004296 | -4,13% | 12,05% | - | US$9,14 | - |
| 7574 |  Joe Hat Token HAT | US$499,82 | 1,37% | -2,45% | - | US$9,14 | - |
| 7575 |  Zeppelin DAO ZEP | US$0,000000001758 | 8,67% | 9,53% | - | US$9,11 | - |
| 7576 |  GlitzKoin GTN | US$0,4251 | -0,32% | 39,16% | - | US$9,04 | - |
| 7577 |  Onyx ONYX | US$0,000009860 | 8,75% | 9,19% | - | US$8,96 | - |
| 7578 |  Regular Presale REGU | US$0,002381 | 11,25% | 6,14% | - | US$8,92 | - |
| 7579 |  Prostarter PROT | US$0,004820 | -0,32% | 0,42% | - | US$8,91 | - |
| 7580 |  Torex TOR | US$0,006515 | 8,29% | -39,43% | - | US$8,88 | - |
| 7581 |  Chaotic Finance CHAOS | US$0,003851 | 6,24% | -22,10% | - | US$8,83 | - |
| 7582 |  Legends of Aria ARIA | US$0,0008365 | 56,30% | 32,39% | - | US$8,83 | - |
| 7583 |  Dogeon DON | US$0,0002279 | 12,97% | -4,35% | - | US$8,78 | - |
| 7584 |  Football INU FOOTBALL | US$0,000000000000 | 6,02% | 7,46% | - | US$8,78 | - |
| 7585 |  Hybrid Bank Cash HBC | US$0,0002019 | -0,32% | 0,42% | - | US$8,76 | - |
| 7586 |  CRIR MSH MSH | US$0,0003023 | -3,84% | -20,03% | - | US$8,75 | - |
| 7587 |  Jigen JIG | US$0,001226 | 11,58% | -22,72% | - | US$8,71 | - |
| 7588 |  GovWorld GOV | US$0,004151 | -0,27% | -3,87% | - | US$8,71 | - |
| 7589 |  Codi Finance CODI | US$0,00005736 | -47,66% | -24,83% | - | US$8,56 | - |
| 7590 |  Fortress Lending FTS | US$0,007022 | 5,98% | 6,86% | - | US$8,51 | - |
| 7591 |  Cryptosroom CROOM | US$0,00005021 | -0,32% | 0,42% | - | US$8,47 | - |
| 7592 |  Ratio Stable Coin USDR | US$0,9840 | 12,07% | -0,40% | - | US$8,38 | - |
| 7593 |  Magic Elpis Gem MEG | US$0,0009087 | -0,08% | -4,17% | - | US$8,27 | - |
| 7594 |  ElonBank ELONBANK | US$0,0001100 | 6,13% | -5,96% | - | US$8,26 | - |
| 7595 |  Boo Finance BOOFI | US$0,001665 | 5,38% | 2,18% | - | US$8,21 | - |
| 7596 |  Solge SOLGE | US$0,00005976 | 6,88% | 16,51% | - | US$8,21 | - |
| 7597 |  Vendit VNDT | US$0,002310 | -0,32% | 0,42% | - | US$8,14 | - |
| 7598 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 6,09% | 6,64% | - | US$8,09 | - |
| 7599 |  DeVault DVT | US$0,0001934 | 9,22% | 7,81% | - | US$8,10 | - |
| 7600 |  DEEPMAZE Finance DPZ | US$0,0005918 | 5,91% | 8,06% | - | US$8,06 | - |
Tabel di atas menampilkan halaman 152 dari total 182 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.