Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  MoneydefiSwap MSD | US$0,00000002035 | -18,49% | -49,42% | - | US$8,06 | - |
| 7602 |  Santa Inu SANINU | US$0,000000000085 | 5,83% | 7,22% | - | US$8,04 | - |
| 7603 |  Slime Royale Gold SRG | US$0,007315 | -4,86% | -4,43% | - | US$7,94 | - |
| 7604 |  Morpho Network MORPHO | US$0,001593 | 6,18% | 6,89% | - | US$7,92 | - |
| 7605 |  Arbis Finance ARBIS | US$0,000003243 | 5,97% | 8,13% | - | US$7,88 | - |
| 7606 |  Life DAO LF | US$5,48 | -0,23% | 3,40% | - | US$7,83 | - |
| 7607 |  Bulldogswap BUDG | US$0,00003892 | 3,74% | -14,03% | - | US$7,81 | - |
| 7608 |  Synex Coin MINECRAFT | US$0,0004814 | 1,33% | -5,22% | - | US$7,80 | - |
| 7609 |  Ducato Finance Token DUCATO | US$0,01004 | -0,32% | 0,42% | - | US$7,79 | - |
| 7610 |  LaunchZone (LZP) LZP | US$0,000001705 | 3,15% | -5,34% | - | US$7,70 | - |
| 7611 |  Polylauncher ANGEL | US$0,003371 | 3,08% | -29,29% | - | US$7,68 | - |
| 7612 |  NEW YEAR APE NYAPE | US$0,00000005537 | 7,35% | -28,72% | - | US$7,64 | - |
| 7613 |  Telegram Inu TINU | US$0,000004204 | 6,78% | 40,59% | - | US$7,64 | - |
| 7614 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 5,97% | 7,43% | - | US$7,62 | - |
| 7615 |  DINGO TOKEN (old) DINGO | US$0,000000000561 | 5,81% | 5,46% | - | US$7,59 | - |
| 7616 |  SolDate Token DATE | US$0,0004098 | 1,73% | -2,55% | - | US$7,57 | - |
| 7617 |  LaEeb Token LAEEB | US$0,000000000017 | 10,61% | -2,57% | - | US$7,56 | - |
| 7618 |  TRONbetLive LIVE | US$0,01570 | 3,88% | -0,35% | - | US$7,54 | - |
| 7619 |  Fanverse FT | US$0,01014 | -35,05% | 58,48% | - | US$7,52 | - |
| 7620 |  SoccerInu SOCCER | US$0,000000000010 | 6,52% | 7,43% | - | US$7,51 | - |
| 7621 |  SolX Gaming Guild SGG | US$0,00005588 | -24,36% | -25,55% | - | US$7,45 | - |
| 7622 |  HubinNetwork HBN | US$0,0003199 | 38,08% | 6,66% | - | US$7,42 | - |
| 7623 |  Baby Squid Game BSG | US$0,0000002172 | 6,40% | -9,59% | - | US$7,41 | - |
| 7624 |  Kephi Gallery KPHI | US$0,001306 | -0,32% | 0,42% | - | US$7,39 | - |
| 7625 |  Astro Verse ASV | US$0,000006623 | 15,37% | 6,88% | - | US$7,38 | - |
| 7626 |  Moonshots Farm BONES | US$0,01374 | 5,38% | 1,97% | - | US$7,34 | - |
| 7627 |  Walk To Earn W2E | US$0,000000000027 | 5,34% | -10,92% | - | US$15,09 | - |
| 7628 |  The Essential Coin ESC | US$0,000000000200 | 1,48% | 7,41% | - | US$7,27 | - |
| 7629 |  Tronipay TRP | US$0,0009604 | 6,12% | 7,20% | - | US$7,25 | - |
| 7630 |  MarsColony CLNY | US$0,0005830 | -1,90% | -11,31% | - | US$8,11 | - |
| 7631 |  Quieroganar Audits QG | US$0,002587 | 4,19% | 15,49% | - | US$7,18 | - |
| 7632 |  ZilStream STREAM | US$0,007920 | 7,06% | -12,32% | - | US$7,14 | - |
| 7633 |  MOTIV Protocol MOV | US$0,0006169 | 1,85% | 4,04% | - | US$7,08 | - |
| 7634 |  NoLimitCoin NLC | US$0,0005862 | 9,38% | -0,24% | - | US$7,08 | - |
| 7635 |  Influencer IMI | US$0,002430 | -0,32% | 0,42% | - | US$7,03 | - |
| 7636 |  MetaSafeMoon METASFM | US$0,000000000088 | 5,52% | -6,56% | - | US$7,01 | - |
| 7637 |  GO HAYYA HAYYA | US$0,000000003132 | 3,95% | -54,37% | - | US$7,00 | - |
| 7638 |  Story STORY | US$0,00002485 | 22,87% | -11,99% | - | US$6,95 | - |
| 7639 |  Ecio ECIO | US$0,00002785 | -1,21% | -6,58% | - | US$6,90 | - |
| 7640 |  Whale Maker Fund WMF | US$0,0002871 | -1,59% | -0,85% | - | US$6,89 | - |
| 7641 |  Demeter DUSD | US$0,03214 | -0,58% | -6,86% | - | US$7,17 | - |
| 7642 |  Cricket Foundation CRIC | US$0,0009707 | 674,82% | -0,75% | - | US$6,78 | - |
| 7643 |  Tokenplay TOP | US$0,00009437 | 2,21% | -0,45% | - | US$6,78 | - |
| 7644 |  Dragon Verse DRV | US$0,00005642 | 4,42% | 21,28% | - | US$6,76 | - |
| 7645 |  Bitcurate BTCR | US$0,01205 | 4,22% | -11,56% | - | US$6,73 | - |
| 7646 |  MetaMate MTM | US$0,00007876 | 5,94% | 8,14% | - | US$6,70 | - |
| 7647 |  Baby Ripple BABYXRP | US$0,00004269 | 11,13% | 5,43% | - | US$6,66 | - |
| 7648 |  JetSwap pWings pWINGS | US$0,0001973 | 1,93% | 4,12% | - | US$6,51 | - |
| 7649 |  Ripae pMATIC PMATIC | US$0,08177 | 3,19% | 4,53% | - | US$6,50 | - |
| 7650 |  Ternio TERN | US$0,003448 | -0,32% | 0,42% | - | US$6,41 | - |
Tabel di atas menampilkan halaman 153 dari total 182 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.