Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Hoppers Game FLY | US$0,001219 | 4,18% | 2,84% | - | US$32,20 | - |
| 7352 |  ITAM Games ITAM | US$0,02007 | 0,45% | 6,17% | - | US$25,93 | - |
| 7353 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001090 | 1,01% | 8,63% | - | US$25,81 | - |
| 7354 |  Sunny Side up SSU | US$0,0002033 | 2,19% | 4,25% | - | US$25,78 | - |
| 7355 |  Intexcoin INTX | US$0,00006783 | 1,47% | 7,00% | - | US$25,77 | - |
| 7356 |  BNSD Finance BNSD | US$0,001774 | 0,14% | -12,80% | - | US$25,69 | - |
| 7357 |  Green Blue Coin GBC | US$0,4437 | -10,46% | -2,75% | - | US$25,63 | - |
| 7358 |  BEUROP BEPR | US$0,005316 | 2,67% | 8,60% | - | US$25,62 | - |
| 7359 |  Dogecoin 2.0 DOGE2 | US$0,001565 | 1,36% | -28,10% | - | US$25,60 | - |
| 7360 |  Spartacus SPA | US$19,13 | 1,84% | -0,23% | - | US$25,26 | - |
| 7361 |  Guarded Ether GETH | US$1.508,56 | 1,75% | 12,54% | - | US$25,19 | - |
| 7362 |  Studyum STUD | US$0,001995 | -0,44% | -1,22% | - | US$25,18 | - |
| 7363 |  Phaeton PHAE | US$0,009932 | -0,09% | -39,90% | - | US$25,19 | - |
| 7364 |  Attrace ATTR | US$0,002257 | -20,85% | -20,52% | - | US$25,08 | - |
| 7365 |  New Year Token NYT | US$0,0003669 | 0,15% | -0,09% | - | US$25,05 | - |
| 7366 |  Morpho Network MORPHO | US$0,001611 | 1,15% | 7,80% | - | US$25,03 | - |
| 7367 |  DragonMaster TOTEM | US$0,0009525 | 1,08% | 3,42% | - | US$29,63 | - |
| 7368 |  MetaRacers MRS | US$0,0003641 | -0,09% | 5,70% | - | US$25,02 | - |
| 7369 |  TronAI TAI | US$0,00003889 | 16,67% | 1,83% | - | US$25,00 | - |
| 7370 |  VSolidus VSOL | US$0,00002689 | -10,42% | -25,31% | - | US$24,80 | - |
| 7371 |  CoShi Inu COSHI | US$0,000000000540 | -0,08% | 32,65% | - | US$24,68 | - |
| 7372 |  BarbecueSwap Finance BBQ | US$0,0002246 | -3,12% | -6,02% | - | US$24,49 | - |
| 7373 |  SOMDEJ SDC | US$0,03245 | -9,31% | -11,26% | - | US$24,33 | - |
| 7374 |  2SHARE 2SHARES | US$2,08 | 6,05% | 9,59% | - | US$24,12 | - |
| 7375 |  Rich Santa SANTA | US$0,000008070 | 0,72% | 16,30% | - | US$24,04 | - |
| 7376 |  mStable USD MUSD | US$0,9951 | -0,09% | -0,26% | - | US$23,89 | - |
| 7377 |  Tigerfinance TIGER | US$0,0003010 | -5,74% | -7,44% | - | US$23,72 | - |
| 7378 |  KRAKENPAD KRP | US$0,008246 | 3,49% | 5,75% | - | US$23,65 | - |
| 7379 |  Gnome Mines GMINES | US$0,00006076 | -0,24% | 13,44% | - | US$23,64 | - |
| 7380 |  CitiOs R2R | US$0,0002229 | 2,44% | 11,48% | - | US$23,66 | - |
| 7381 |  Catapult.ac CPLT | US$0,009015 | -0,45% | 0,33% | - | US$23,34 | - |
| 7382 |  Safcoin SAF | US$0,005067 | -17,44% | -53,94% | - | US$23,35 | - |
| 7383 |  CyBloc Battery Token CBT | US$0,0001478 | -0,40% | -5,35% | - | US$23,25 | - |
| 7384 |  Mech Master MECH | US$0,0009705 | 0,24% | 5,90% | - | US$23,09 | - |
| 7385 |  GO HAYYA HAYYA | US$0,000000002788 | -10,98% | -52,60% | - | US$22,96 | - |
| 7386 |  Klaymore Stakehouse HOUSE | US$0,005789 | 3,71% | -0,77% | - | US$26,04 | - |
| 7387 |  Run&Burn RBT | US$0,0006698 | 2,54% | 3,21% | - | US$22,86 | - |
| 7388 |  FIFA Champs CHAMPS | US$0,00003275 | 1,19% | -3,46% | - | US$22,70 | - |
| 7389 |  Shark Lock SL | US$0,00006752 | 0,09% | -64,87% | - | US$22,62 | - |
| 7390 |  LOT.TRADE LOTT | US$0,003127 | 0,34% | -2,93% | - | US$22,58 | - |
| 7391 |  Anomus ANOM | US$0,00003213 | -0,24% | -1,71% | - | US$22,57 | - |
| 7392 |  Cybertronchain CTC | US$0,04875 | -11,32% | -20,08% | - | US$22,51 | - |
| 7393 |  SelfBar SBAR | US$0,2533 | -3,01% | -21,97% | - | US$22,47 | - |
| 7394 |  YSL.IO SYSL | US$0,000000000001 | -7,13% | -37,54% | - | US$22,45 | - |
| 7395 |  Chocoswap VNLA | US$0,02145 | -0,63% | -28,81% | - | US$22,35 | - |
| 7396 |  Crypto Accept ACPT | US$0,00001897 | 1,64% | 3,92% | - | US$22,26 | - |
| 7397 |  Pitbull Inu PITI | US$0,000000000001 | 2,53% | 9,31% | - | US$22,29 | - |
| 7398 |  EmirateSwap EMC | US$0,000009394 | 11,58% | 3,14% | - | US$22,01 | - |
| 7399 |  MoonEdge MOONED | US$0,002716 | -3,10% | -6,94% | - | US$21,65 | - |
| 7400 |  SkyBridger SKBR | US$0,0004558 | -2,00% | 0,17% | - | US$21,52 | - |
Tabel di atas menampilkan halaman 148 dari total 181 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.