Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Web3Tools WEB3T | US$0,005241 | 0,46% | -16,06% | - | US$17,80 | - |
| 7452 |  MinerBlox MBLOX | US$0,001981 | -0,04% | -6,52% | - | US$17,69 | - |
| 7453 |  Phoenix Protocol Dao PP | US$0,01062 | 1,05% | -14,77% | - | US$17,68 | - |
| 7454 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 0,00% | 6,67% | - | US$17,54 | - |
| 7455 |  Echelon ECH | US$0,0004334 | 7,78% | -7,50% | - | US$17,50 | - |
| 7456 |  Daily COP DLYCOP | US$0,00000001656 | -5,46% | -0,74% | - | US$17,34 | - |
| 7457 |  Corgidoge CORGI | US$0,00000005669 | -0,04% | 6,73% | - | US$19,86 | - |
| 7458 |  Knights & Peasants KNIGHT | US$0,0009221 | 15,06% | 5,90% | - | US$17,10 | - |
| 7459 |  Coin Fast Alert V2 CFA | US$0,000000003311 | -0,09% | 0,33% | - | US$17,09 | - |
| 7460 |  Collector Coin AGS | US$0,02132 | -0,12% | 6,80% | - | US$17,07 | - |
| 7461 |  Bantu XBN | US$0,0001706 | 20,45% | -15,15% | - | US$16,86 | - |
| 7462 |  Dextoken DEXG | US$10,23 | 1,59% | 9,20% | - | US$16,79 | - |
| 7463 |  Bountie Hunter BOUNTIE | US$0,0002345 | -0,34% | 3,63% | - | US$16,47 | - |
| 7464 |  Colony Avalanche Index CAI | US$93,68 | 5,15% | 1,86% | - | US$16,32 | - |
| 7465 |  PDDOLLAR PDD | US$0,000000000000 | -12,13% | -9,34% | - | US$16,24 | - |
| 7466 |  Gale Network GALE | US$0,000003458 | -0,94% | -3,18% | - | US$16,16 | - |
| 7467 |  FLAMA FMA | US$0,02524 | 1,59% | 9,20% | - | US$16,10 | - |
| 7468 |  POLARNODES POLAR | US$0,00005872 | 3,34% | -0,49% | - | US$16,06 | - |
| 7469 |  CriptoVille CVLC | US$0,0000007999 | 13,00% | 27,56% | - | US$16,05 | - |
| 7470 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000879 | 3,07% | 0,93% | - | US$15,99 | - |
| 7471 |  Digi Sign Chain DSC | US$0,0000003171 | 6,15% | 7,44% | - | US$15,88 | - |
| 7472 |  Battle Inu BINU | US$0,000000000000 | -10,10% | 26,78% | - | US$15,87 | - |
| 7473 |  Crypto Village Accelerator CVAG | US$0,00000001003 | -0,09% | 0,33% | - | US$15,86 | - |
| 7474 |  Aerdrop AER | US$0,0001167 | -1,07% | 5,03% | - | US$15,77 | - |
| 7475 |  Beskar BSK-BAA025 | US$0,000004719 | 1,64% | 3,68% | - | US$15,74 | - |
| 7476 |  TOZEX TOZ | US$0,06821 | 1,59% | 9,20% | - | US$15,74 | - |
| 7477 |  JackpotDoge JPD | US$0,0002875 | 0,16% | 8,04% | - | US$15,63 | - |
| 7478 |  ASIX+ ASIX+ | US$0,0000001152 | 0,41% | 6,69% | - | US$15,49 | - |
| 7479 |  Deliq Finance DLQ | US$0,0009535 | 7,93% | -2,90% | - | US$15,43 | - |
| 7480 |  VICDAO NELUM NELUM | US$0,0009883 | 0,41% | 6,72% | - | US$15,43 | - |
| 7481 |  Defrost Finance MELT | US$0,001928 | 8,86% | 9,46% | - | US$15,42 | - |
| 7482 |  KarenCoin KAREN | US$0,000000000818 | 0,49% | 7,42% | - | US$15,40 | - |
| 7483 |  KittyShiba KSHIBA | US$0,000000000011 | 5,01% | -16,39% | - | US$15,33 | - |
| 7484 |  Binance Smart Chain Girl BSCGIRL | US$0,0009250 | -0,09% | 0,76% | - | US$15,30 | - |
| 7485 |  ROBOT SHIB RSHIB | US$0,000000000000 | -0,83% | -4,82% | - | US$15,20 | - |
| 7486 |  Orkan ORKAN | US$0,4157 | 9,01% | 12,75% | - | US$15,20 | - |
| 7487 |  GianniDoge Esport GDE | US$0,00001342 | 5,63% | -15,27% | - | US$15,06 | - |
| 7488 |  STOA Network STA | US$0,06010 | 18,50% | 3,61% | - | US$15,05 | - |
| 7489 |  Mad Viking Games MVG | US$0,001016 | 9,37% | 18,87% | - | US$14,96 | - |
| 7490 |  JPGold Coin JPGC | US$0,006460 | -4,94% | -14,68% | - | US$15,19 | - |
| 7491 |  Tokenplay TOP | US$0,00008097 | -14,20% | -14,42% | - | US$15,00 | - |
| 7492 |  Infinite Ecosystem INFINITY | US$0,5268 | -53,80% | -59,05% | - | US$14,98 | - |
| 7493 |  Happiness HPNS | US$0,00001096 | 0,09% | -3,05% | - | US$14,96 | - |
| 7494 |  HAPY Coin HAPY | US$0,00001364 | 19,18% | 1,82% | - | US$14,90 | - |
| 7495 |  TEN Wallet TENW | US$0,0000003889 | -11,95% | -21,01% | - | US$14,81 | - |
| 7496 |  ACryptoSI ACSI | US$0,2912 | 1,09% | 10,63% | - | US$14,80 | - |
| 7497 |  Atlantis ATLAS | US$0,07459 | -0,11% | -0,10% | - | US$14,72 | - |
| 7498 |  SMART MONEY COIN SMC | US$0,00000004267 | 3,52% | 14,31% | - | US$14,71 | - |
| 7499 |  ETXInfinity ETX | US$0,00002438 | 0,77% | 4,69% | - | US$14,71 | - |
| 7500 |  Lunes LUNES | US$0,004211 | 45,12% | 24,92% | - | US$14,67 | - |
Tabel di atas menampilkan halaman 150 dari total 181 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.