Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  PearZap PEAR | US$0,0002592 | -0,48% | 2,12% | - | US$14,63 | - |
| 7502 |  AlgOil AGOLP | US$0,0000002659 | -0,05% | 5,09% | - | US$14,64 | - |
| 7503 |  YUMMY YUMMY | US$0,000001701 | 1,84% | 7,94% | - | US$14,52 | - |
| 7504 |  Cannumo CANU | US$0,0001226 | 1,01% | 7,62% | - | US$14,43 | - |
| 7505 |  Lightcoin LHC | US$0,001362 | -29,57% | -23,36% | - | US$14,44 | - |
| 7506 |  CAKEPAD LaunchPAD CKP | US$0,000006170 | 6,73% | 15,54% | - | US$14,32 | - |
| 7507 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 0,30% | 9,50% | - | US$14,21 | - |
| 7508 |  Camp CAMP | US$0,000005016 | -0,09% | 25,41% | - | US$14,17 | - |
| 7509 |  Forever Burn FBURN | US$0,04136 | 1,80% | -67,47% | - | US$14,15 | - |
| 7510 |  NFT4Play 4PLAY | US$0,00004448 | -0,82% | -7,50% | - | US$14,05 | - |
| 7511 |  BabyApeFunClub BAFC | US$0,000000000081 | 0,55% | 10,39% | - | US$14,04 | - |
| 7512 |  RIMAUNANGIS RXT | US$0,01505 | -0,09% | 7,49% | - | US$13,88 | - |
| 7513 |  Landboard LAND | US$0,008594 | -0,16% | -0,31% | - | US$13,82 | - |
| 7514 |  Mac&Cheese XVMC | US$0,0000001156 | -0,94% | -0,20% | - | US$13,80 | - |
| 7515 |  Bafi Finance BAFI | US$0,4944 | 0,46% | 6,09% | - | US$13,68 | - |
| 7516 |  Baby Alvey BALVEY | US$0,0000005739 | 0,87% | 1,50% | - | US$13,60 | - |
| 7517 |  ELEF WORLD ELEF | US$0,0000008628 | -13,98% | -13,41% | - | US$13,58 | - |
| 7518 |  MaskDoge MASKDOGE | US$0,000000002805 | 4,11% | 6,60% | - | US$13,47 | - |
| 7519 |  War Bond Token WBOND | US$0,0009549 | 8,23% | 7,30% | - | US$13,45 | - |
| 7520 |  Crazy Treasure Token CTT | US$0,00001482 | -1,07% | -17,35% | - | US$13,27 | - |
| 7521 |  Eco Value Coin EVC | US$0,0002477 | -48,78% | -44,26% | - | US$13,20 | - |
| 7522 |  Recast1 Coin R1 | US$0,000002891 | 57,38% | 73,06% | - | US$13,05 | - |
| 7523 |  UangMarket UANG | US$0,000000000000 | -0,02% | 5,83% | - | US$13,00 | - |
| 7524 |  Nitro Frens Army NFA | US$0,0008773 | 0,29% | -8,11% | - | US$12,97 | - |
| 7525 |  GazeTV GAZE | US$0,0003712 | 236,04% | -22,67% | - | US$12,95 | - |
| 7526 |  Binancedog Bidog | US$0,000000000371 | 6,78% | 7,12% | - | US$12,86 | - |
| 7527 |  CRB Coin CRB | US$0,00002007 | -2,96% | -7,96% | - | US$12,85 | - |
| 7528 |  Arbitrage Token RBTR | US$0,00006558 | 9,09% | 0,20% | - | US$12,81 | - |
| 7529 |  Baby CateCoin BABYCATE | US$0,000000000488 | -17,20% | -28,82% | - | US$12,78 | - |
| 7530 |  Fat Cat Killer kBUSD | US$0,00000008086 | 0,02% | 0,87% | - | US$12,76 | - |
| 7531 |  Wrestling Shiba WWE | US$0,00000006622 | 8,07% | 13,99% | - | US$12,69 | - |
| 7532 |  UpDeFi UP | US$0,00009814 | 0,06% | 11,31% | - | US$12,67 | - |
| 7533 |  CrossSwap CSWAP | US$0,008657 | -0,39% | 4,29% | - | US$12,57 | - |
| 7534 |  Seed Club CLUB | US$1,27 | 8,38% | -0,08% | - | US$12,52 | - |
| 7535 |  VXXL VXXL | US$0,000004423 | -0,07% | -43,18% | - | US$12,47 | - |
| 7536 |  Bitcoin Latinum LTNM | US$0,5016 | 28,34% | 0,13% | - | US$12,47 | - |
| 7537 |  Feeder.finance FEED | US$0,0004597 | 11,64% | 8,21% | - | US$12,41 | - |
| 7538 |  Unlimited FiscusFYI UFFYI | US$0,002477 | 2,44% | 11,48% | - | US$12,41 | - |
| 7539 |  SafeLight SAFELIGHT | US$0,000000000407 | -9,77% | 13,63% | - | US$12,37 | - |
| 7540 |  MCOBIT MCT | US$0,0002007 | -0,09% | 0,33% | - | US$12,22 | - |
| 7541 |  GinSpirit GINSPIRIT | US$0,001049 | 15,48% | 24,48% | - | US$12,15 | - |
| 7542 |  Zeppelin DAO ZEP | US$0,000000001714 | -2,51% | -3,21% | - | US$12,09 | - |
| 7543 |  Fashion Coin FSHN | US$0,00000002497 | 42,00% | 0,74% | - | US$12,01 | - |
| 7544 |  Univaults UNVT | US$0,00008262 | -0,13% | 4,17% | - | US$11,86 | - |
| 7545 |  Time Raiders XPND | US$0,0005842 | 0,72% | 0,81% | - | US$11,84 | - |
| 7546 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000011 | -9,51% | -13,42% | - | US$11,78 | - |
| 7547 |  Optimus OPT3 OPT3 | US$0,002137 | -9,55% | 21,51% | - | US$11,78 | - |
| 7548 |  Harmonyville HVILLE | US$0,0004064 | -17,56% | -26,45% | - | US$11,65 | - |
| 7549 |  Dragon War DRAW | US$0,0003165 | -7,96% | -29,48% | - | US$11,64 | - |
| 7550 |  Baby WOJ BWJ | US$0,00001556 | 6,27% | 6,96% | - | US$11,54 | - |
Tabel di atas menampilkan halaman 151 dari total 181 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.