Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  CryptoBharatCoin CBC | US$0,06832 | -2,95% | -2,54% | - | US$5,15 | - |
| 7702 |  EtherSmart ETM | US$0,01457 | 27,25% | 27,78% | - | US$5,11 | - |
| 7703 |  JetSwap pWings pWINGS | US$0,0002004 | 1,57% | 4,06% | - | US$5,05 | - |
| 7704 |  MUSE ENT NFT MSCT | US$0,006973 | -0,09% | 0,62% | - | US$5,02 | - |
| 7705 |  Riot Racers RIOT | US$0,001954 | 1,55% | -3,18% | - | US$4,99 | - |
| 7706 |  BITCOIN INTERNATIONAL BTCI | US$0,02609 | -35,05% | 10,64% | - | US$4,98 | - |
| 7707 |  Polars POL | US$0,002190 | 0,29% | 0,51% | - | US$4,96 | - |
| 7708 |  Power Of Deep Ocean PODO | US$0,009642 | 1,28% | 4,71% | - | US$4,95 | - |
| 7709 |  1Million Token 1MT | US$0,5945 | 2,44% | 11,48% | - | US$4,96 | - |
| 7710 |  Lord Arena LORDA | US$0,00001674 | 3,59% | 1,72% | - | US$4,94 | - |
| 7711 |  MITA MITA | US$0,004137 | 0,08% | -0,31% | - | US$4,93 | - |
| 7712 |  Onyx ONYX | US$0,000009926 | 0,67% | 9,22% | - | US$4,92 | - |
| 7713 |  CASHTHAI CTHAI | US$0,000000000502 | 46,92% | 94,43% | - | US$4,90 | - |
| 7714 |  Boo Finance BOOFI | US$0,001704 | 2,32% | 10,01% | - | US$4,88 | - |
| 7715 |  Totem Finance TOTEM | US$0,00007772 | 7,23% | 8,91% | - | US$4,86 | - |
| 7716 |  Football Stars FootballStars | US$0,0000009640 | 0,45% | 7,11% | - | US$4,83 | - |
| 7717 |  WEB3Token WEB3.0 | US$0,01657 | -29,54% | 2,81% | - | US$4,80 | - |
| 7718 |  Jackpot 777 | US$0,003072 | -9,18% | 27,00% | - | US$4,80 | - |
| 7719 |  RYI Unity RYIU | US$0,0001539 | 2,36% | 8,57% | - | US$4,73 | - |
| 7720 |  Huckleberry FINN | US$0,003522 | 0,50% | -1,56% | - | US$4,69 | - |
| 7721 |  BSC FARM BSC | US$0,01802 | -10,82% | 11,83% | - | US$4,69 | - |
| 7722 |  Obsidium OBS | US$0,004076 | 1,03% | 7,58% | - | US$4,65 | - |
| 7723 |  MDsquare TMED | US$0,000007525 | -9,72% | -13,51% | - | US$4,57 | - |
| 7724 |  RUSH RUC | US$0,007406 | 2,44% | 11,48% | - | US$4,58 | - |
| 7725 |  Endless Board Game ENG | US$0,0003167 | 1,82% | 17,13% | - | US$4,51 | - |
| 7726 |  Minereum BSC MNEB | US$0,002569 | 0,78% | 3,74% | - | US$4,51 | - |
| 7727 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -1,20% | -11,75% | - | US$4,47 | - |
| 7728 |  Dogeon DON | US$0,0002378 | 4,34% | 3,19% | - | US$4,47 | - |
| 7729 |  Solster Finance STR | US$0,003097 | -0,34% | 1,08% | - | US$4,46 | - |
| 7730 |  Krabots KRAC | US$0,008619 | -0,90% | 3,78% | - | US$4,43 | - |
| 7731 |  Agile Finance AGL | US$0,0001086 | -1,76% | -2,31% | - | US$4,41 | - |
| 7732 |  Fantom Doge RIP | US$0,000000000286 | 19,61% | 9,46% | - | US$4,41 | - |
| 7733 |  Bloomify Static STATIC | US$0,07462 | 18,65% | 18,46% | - | US$4,36 | - |
| 7734 |  Coffin Finance COFFIN | US$0,001307 | 4,01% | 7,62% | - | US$4,32 | - |
| 7735 |  Oracolxor XOR | US$0,0001486 | 2,44% | 11,48% | - | US$4,28 | - |
| 7736 |  NEXUSPAD PROTOCOL NEXUS | US$0,002801 | -0,10% | 4,32% | - | US$4,26 | - |
| 7737 |  Panda Cash PCASH | US$0,000000005989 | -0,35% | 10,48% | - | US$4,26 | - |
| 7738 |  Regular Presale REGU | US$0,002393 | 0,48% | 6,00% | - | US$4,22 | - |
| 7739 |  Kitty Coin KITTY | US$0,000000000139 | 0,44% | 1,20% | - | US$4,17 | - |
| 7740 |  The Universal Settlement Coin TUSC | US$0,000004954 | 2,44% | 11,48% | - | US$4,17 | - |
| 7741 |  Good Bridging GB | US$0,004753 | 4,07% | 4,29% | - | US$4,15 | - |
| 7742 |  SmurfsINU SMURF | US$0,000000000386 | -0,01% | 1,30% | - | US$4,03 | - |
| 7743 |  Epanus EPS | US$0,008174 | 2,44% | 11,48% | - | US$4,02 | - |
| 7744 |  Rocket Raccoon ROC | US$0,0001921 | -0,05% | 4,96% | - | US$3,93 | - |
| 7745 |  ZOOM Protocol $ZOOM | US$0,0000001062 | 3,15% | 21,90% | - | US$3,90 | - |
| 7746 |  Ricnatum RCNT | US$0,000002575 | -0,28% | -38,05% | - | US$3,84 | - |
| 7747 |  Demeter Chain DMTC | US$0,002229 | 2,44% | 11,48% | - | US$3,82 | - |
| 7748 |  Demeter DUSD | US$0,03193 | -0,64% | -8,47% | - | US$3,80 | - |
| 7749 |  IdleTreasureParty DTEVIL | US$0,000005915 | 2,29% | -92,38% | - | US$3,76 | - |
| 7750 |  Tokyo AU TOKAU | US$0,000000001200 | 8,85% | 4,98% | - | US$3,75 | - |
Tabel di atas menampilkan halaman 155 dari total 181 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.