Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Metablackout MBT | US$0,0002719 | -0,09% | 8,32% | - | US$1,55 | - |
| 7852 |  Nomadland NOMAD | US$0,000000006223 | 10,90% | -50,54% | - | US$1,53 | - |
| 7853 |  JustCarbon Removal JCR | US$15,05 | 199,63% | 7,49% | - | US$1,51 | - |
| 7854 |  Stable One Rocket SROCKET | US$0,6044 | 52,58% | 67,87% | - | US$1,45 | - |
| 7855 |  Zest Synthetic Protocol ZSP | US$0,00008249 | 19,21% | 8,66% | - | US$1,44 | - |
| 7856 |  Talkado TALK | US$0,000000000001 | 20,25% | 27,61% | - | US$1,41 | - |
| 7857 |  TLabs TBS | US$0,00009211 | 0,23% | 23,86% | - | US$1,40 | - |
| 7858 |  Honey Finance HONEY | US$0,002711 | -3,51% | -4,64% | - | US$1,40 | - |
| 7859 |  Degen Dex DEGN | US$0,0000006323 | -2,60% | -27,81% | - | US$1,39 | - |
| 7860 |  KnoxDAO KNOX | US$0,006034 | 8,21% | -4,83% | - | US$1,39 | - |
| 7861 |  Dope Wars Paper PAPER | US$0,001345 | -27,25% | -39,64% | - | US$1,38 | - |
| 7862 |  RABBIT TECHNOLOGY RABBIT | US$0,00000007371 | -8,06% | -9,19% | - | US$1,37 | - |
| 7863 |  Microtick TICK | US$0,4126 | 8,79% | 11,22% | - | US$1,36 | - |
| 7864 |  Surf Live SURF | US$3,00 | -0,09% | 0,33% | - | US$1,31 | - |
| 7865 |  Tikky Inu TIKKY | US$0,000000000016 | 0,43% | -2,27% | - | US$1,29 | - |
| 7866 |  Anito Legends GINTO | US$0,01963 | 0,37% | 0,45% | - | US$1,24 | - |
| 7867 |  Parrotly PBIRB | US$0,0000003328 | 1,28% | 4,68% | - | US$1,23 | - |
| 7868 |  Community Token COMT | US$0,000000000111 | -77,32% | -89,02% | - | US$1,18 | - |
| 7869 |  OLYMPUS OLYMPUS | US$0,0000002300 | -72,07% | -71,95% | - | US$1,17 | - |
| 7870 |  Mytrade MYT | US$0,002408 | -57,47% | -25,13% | - | US$1,14 | - |
| 7871 |  EMP Shares ESHARE | US$0,7131 | 6,68% | 2,59% | - | US$1,11 | - |
| 7872 |  MetaMate MTM | US$0,00007907 | 0,40% | 7,08% | - | US$1,11 | - |
| 7873 |  DAO Farmer DFG DFG | US$0,00008133 | -0,18% | -1,02% | - | US$1,10 | - |
| 7874 |  TrusterCoin TSC | US$0,00001459 | -6,40% | 4,33% | - | US$1,09 | - |
| 7875 |  Cash Driver CD | US$0,00002106 | -5,87% | 268,47% | - | US$1,06 | - |
| 7876 |  GN GN | US$0,0000002609 | -0,09% | 0,33% | - | US$1,05 | - |
| 7877 |  Chihuahua HUA | US$0,000000001003 | 0,50% | 7,69% | - | US$1,03 | - |
| 7878 |  Dominium DOM | US$0,9370 | 0,53% | -0,29% | - | US$1,00 | - |
| 7879 |  Solana Fren FREN | US$0,000004842 | -0,33% | -0,43% | - | US$0,9700 | - |
| 7880 |  PAYZ PAYMENTS PAYZ | US$0,0003260 | 1,33% | 25,15% | - | US$0,9400 | - |
| 7881 |  SPRINK SPRINK | US$0,1492 | 0,14% | -9,40% | - | US$0,9000 | - |
| 7882 |  Ape Universe APEU | US$0,00000009898 | -0,45% | -0,91% | - | US$0,9000 | - |
| 7883 |  The Three Kingdoms TTK | US$0,0004213 | -0,04% | -1,97% | - | US$0,8900 | - |
| 7884 |  ZorgApp ZORG | US$0,000000007807 | 18,29% | 30,35% | - | US$0,8600 | - |
| 7885 |  junca Cash JCC | US$0,1239 | 1,74% | 17,25% | - | US$0,8500 | - |
| 7886 |  Lyra LYR | US$0,0001802 | 96,31% | 121,63% | - | US$0,8400 | - |
| 7887 |  RocketMoon RMOON | US$0,000000000296 | 3,29% | 10,38% | - | US$0,8400 | - |
| 7888 |  MoonBeans BEANS | US$0,2049 | 1,26% | -5,67% | - | US$0,8400 | - |
| 7889 |  DDAO Hunters DDAO | US$0,1184 | 1,66% | 1,61% | - | US$0,8200 | - |
| 7890 |  USNOTA USNOTA | US$0,3010 | -0,09% | -49,83% | - | US$0,8200 | - |
| 7891 |  Quid Token QUID | US$0,000001065 | 0,59% | 54,70% | - | US$0,7900 | - |
| 7892 |  BullBankers BANKERS | US$0,00000007530 | 7,12% | 31,21% | - | US$0,7900 | - |
| 7893 |  MXGP Fan Token MXGP | US$0,01675 | -0,09% | -11,35% | - | US$0,7100 | - |
| 7894 |  Canon Crypto CATO | US$0,001506 | -0,40% | 1,30% | - | US$0,7000 | - |
| 7895 |  STRX Finance SFI | US$0,07746 | 0,22% | 5,36% | - | US$0,6800 | - |
| 7896 |  BAPE Social Club BAPE | US$0,0006414 | -4,45% | -37,32% | - | US$0,6700 | - |
| 7897 |  Sourceless STR | US$0,007332 | -0,09% | -0,93% | - | US$0,6700 | - |
| 7898 |  Golddoge Sachs GDS | US$0,000000000000 | 4,15% | 7,24% | - | US$0,6200 | - |
| 7899 |  bePAY Finance BECOIN | US$0,003159 | 8,48% | 7,98% | - | US$0,6200 | - |
| 7900 |  Nirvana prANA PRANA | US$0,006253 | -0,37% | -0,76% | - | US$0,6200 | - |
Tabel di atas menampilkan halaman 158 dari total 181 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.