Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Iotex Monster Go MTGO | US$0,0006124 | 2,66% | 7,27% | - | US$0,6200 | - |
| 7902 |  CantOHM COHM | US$0,09308 | 6,79% | -49,23% | - | US$0,6200 | - |
| 7903 |  Clash Of Cars CLASH | US$0,0001706 | -0,09% | 0,33% | - | US$0,6000 | - |
| 7904 |  DAO Farmer DFM DFM | US$0,00003984 | -0,14% | -1,48% | - | US$0,5800 | - |
| 7905 |  Autobusd ABS | US$0,005562 | -38,47% | -38,21% | - | US$0,5600 | - |
| 7906 |  Power Cash PRCH | US$0,00000002277 | 7,35% | 43,98% | - | US$0,5600 | - |
| 7907 |  Rice RICE | US$0,0003186 | -0,01% | 6,11% | - | US$0,5400 | - |
| 7908 |  CryptoGuards CGAR | US$0,0000004951 | 10,38% | -17,80% | - | US$0,5300 | - |
| 7909 |  Nova finance NOVA | US$0,008285 | -0,80% | -2,32% | - | US$18,44 | - |
| 7910 |  Algomint GOMINT | US$0,006557 | 4,46% | -6,33% | - | US$0,7200 | - |
| 7911 |  GrimToken GRIM | US$0,01367 | 8,46% | 12,42% | - | US$0,4600 | - |
| 7912 |  GOGOcoin GOGO | US$0,007786 | 0,04% | -13,38% | - | US$0,4400 | - |
| 7913 |  Chaotic Finance CHAOS | US$0,003884 | 0,85% | -15,72% | - | US$0,4400 | - |
| 7914 |  The Dynasty DYT | US$0,0004394 | 0,44% | 8,01% | - | US$0,4200 | - |
| 7915 |  BOXCASINO BOXC | US$0,001040 | 0,41% | 7,09% | - | US$0,4200 | - |
| 7916 |  Crypto Island CISLA | US$0,00000005529 | 0,48% | 0,48% | - | US$0,4000 | - |
| 7917 |  Minionverse MIVRS | US$0,0001183 | -0,38% | -3,44% | - | US$0,4000 | - |
| 7918 |  BitGoo BTG | US$0,000000000734 | -2,60% | 34,11% | - | US$0,3700 | - |
| 7919 |  Learning Cash EAD | US$0,000000001254 | 150,68% | 589,34% | - | US$0,3300 | - |
| 7920 |  TwitterX TWITTERX | US$0,0000002354 | 0,84% | 7,87% | - | US$0,3200 | - |
| 7921 |  BUZZ BUZZ | US$0,0007976 | 0,24% | -6,29% | - | US$0,3100 | - |
| 7922 |  panKUKU KUKU | US$0,000001475 | -9,35% | -10,62% | - | US$0,2900 | - |
| 7923 |  Ivar Coin IVAR | US$0,2419 | 0,36% | -34,13% | - | US$0,2900 | - |
| 7924 |  BIU COIN BIU | US$0,00004189 | 9,08% | -4,74% | - | US$0,2700 | - |
| 7925 |  USD Velero Stablecoin USDV | US$0,0000001627 | -2,53% | -1,45% | - | US$0,2400 | - |
| 7926 |  Aki Inu AKI | US$0,000000000061 | -3,66% | -51,10% | - | US$0,2700 | - |
| 7927 |  Wrapped SOL XSOL | US$21,34 | 2,26% | 6,41% | - | US$0,2500 | - |
| 7928 |  Solar Bear SOLBEAR | US$0,0000001081 | 4,52% | -10,51% | - | US$0,2500 | - |
| 7929 |  FuturoCoin FTO | US$0,00004954 | 2,44% | 11,48% | - | US$0,2400 | - |
| 7930 |  IoTexShiba IOSHIB | US$0,0000005892 | 2,85% | 16,71% | - | US$0,2300 | - |
| 7931 |  Native Utility Token NUT | US$0,2972 | -2,44% | 6,17% | - | US$0,2300 | - |
| 7932 |  DogemonGo DOGO | US$0,000006381 | 49,15% | -24,84% | - | US$0,2100 | - |
| 7933 |  Immortl IMRTL | US$0,00002051 | 15,71% | 4,56% | - | US$0,2000 | - |
| 7934 |  Euphoria WAGMI | US$0,03382 | 4,64% | 4,81% | - | US$0,2000 | - |
| 7935 |  Social Send SEND | US$0,0003716 | 2,44% | -7,10% | - | US$0,2000 | - |
| 7936 |  Redacted Cartel BTRFLY | US$16,96 | -0,09% | 0,33% | - | US$0,1800 | - |
| 7937 |  SolCondoms CONDOMS | US$0,00001118 | -0,41% | -0,58% | - | US$0,1800 | - |
| 7938 |  Shikage SHKG | US$0,0001763 | 0,12% | 6,15% | - | US$0,1500 | - |
| 7939 |  PlusOneCoin PLUS1 | US$0,002081 | 10,32% | 23,21% | - | US$0,1300 | - |
| 7940 |  SHUMI SHUMI | US$0,0000008598 | 2,60% | 47,68% | - | US$0,1000 | - |
| 7941 |  Hello Gophers SHARD | US$0,000002012 | 6,77% | 6,94% | - | US$0,09000 | - |
| 7942 |  Pirate X Pirate PXP | US$0,0001040 | -2,85% | 5,24% | - | US$0,09000 | - |
| 7943 |  Goku GOKU | US$0,000000000006 | 3,13% | -2,71% | - | US$0,09000 | - |
| 7944 |  MY IDENTITY COIN MYID | US$0,0004157 | 2,44% | 11,47% | - | US$0,05000 | - |
| 7945 |  Bold Point BPT | US$0,00004136 | 4,49% | 4,91% | - | US$0,04000 | - |
| 7946 |  PalGold PALG | US$0,0001505 | 49,70% | 66,44% | - | US$0,04000 | - |
| 7947 |  lasrever LSVR | US$0,00005983 | 101,88% | 98,29% | - | US$0,04000 | - |
| 7948 |  Kodi Coin KODI | US$0,000004322 | 4,67% | -0,33% | - | US$0,04000 | - |
| 7949 |  Kronos DAO KRNO | US$0,1010 | 1,07% | 9,56% | - | US$0,03000 | - |
| 7950 |  GameX GMX | US$0,00003732 | -0,09% | 0,33% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 159 dari total 181 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.