Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6254 |  Feyorra FEY | US$0,01057 | 5,90% | 21,57% | - | US$587,82 | - |
| 6255 |  Heal The World HEAL | US$0,0000002187 | 5,35% | 20,57% | - | US$587,51 | - |
| 6256 |  MetaBrands MAGE | US$0,02444 | 5,36% | 13,97% | - | US$586,96 | - |
| 6257 |  WifeDoge WIFEDOGE | US$0,000000000002 | 2,97% | 24,94% | - | US$586,38 | - |
| 6258 |  Moonscape MSCP | US$0,0005778 | 2,99% | 18,71% | - | US$584,95 | - |
| 6259 |  GreenWorld GWD | US$0,01304 | 6,90% | 0,00% | - | US$584,68 | - |
| 6260 |  Decentralized Community Investment Protocol DCIP | US$0,000000002232 | 3,16% | 31,97% | - | US$583,47 | - |
| 6261 |  GoldenWspp GWSPP | US$0,008130 | -29,94% | 2,47% | - | US$613,65 | - |
| 6262 |  Netflix Tokenized Stock Defichain DNFLX | US$207,63 | -7,53% | 5,11% | - | US$580,06 | - |
| 6263 |  Inu Inu TWINU | US$0,00005940 | 1,69% | -31,01% | - | US$579,00 | - |
| 6264 |  SafeOne Chain SAFO | US$0,0001649 | -0,70% | -25,29% | - | US$577,05 | - |
| 6265 |  ℓUSD LUSD | US$1,22 | 0,48% | -8,91% | - | US$541,00 | - |
| 6266 |  Shadowswap Finance SHDW | US$5,35 | 4,00% | 1,05% | - | US$568,41 | - |
| 6267 |  PMG Coin PMG | US$0,0006015 | 6,80% | -8,16% | - | US$571,25 | - |
| 6268 |  Point Network POINT | US$0,03018 | 9,49% | 14,09% | - | US$568,76 | - |
| 6270 |  Kaiken Shiba KSHIB | US$0,000000000001 | -20,78% | 173,15% | - | US$566,16 | - |
| 6271 |  Reflecto USD RUSD | US$1,04 | 2,25% | 6,65% | - | US$565,94 | - |
| 6272 |  Exponential Capital EXPO | US$0,000001435 | 5,65% | 6,03% | - | US$564,63 | - |
| 6273 |  The Parallel PRL | US$0,003178 | -0,87% | -10,37% | - | US$564,33 | - |
| 6274 |  ZoomSwap ZM | US$0,002272 | 2,84% | 5,99% | - | US$563,18 | - |
| 6275 |  Style STYLE | US$0,01545 | 7,28% | -19,45% | - | US$562,34 | - |
| 6276 |  Rizespor Token RIZE | US$0,2119 | 0,71% | 13,55% | - | US$535,22 | - |
| 6277 |  OOGI OOGI | US$0,000004412 | 33,79% | 49,16% | - | US$560,76 | - |
| 6278 |  Nerian Network NERIAN | US$0,004110 | -21,13% | -12,81% | - | US$560,68 | - |
| 6279 |  Green Life Energy GLE | US$0,009915 | 3,63% | 28,46% | - | US$560,52 | - |
| 6280 |  Baby Cat Coin BABYCATS | US$0,000000000078 | 7,46% | -4,77% | - | US$558,39 | - |
| 6281 |  DAOhaus HAUS | US$4,34 | 11,45% | 22,94% | - | US$554,35 | - |
| 6282 |  Ask Chip CHIP | US$0,00009835 | 7,85% | 26,17% | - | US$553,54 | - |
| 6283 |  Baymax Finance BAY | US$0,01521 | -0,49% | 4,15% | - | US$553,27 | - |
| 6284 |  Age of Zalmoxis KOSON | US$0,01619 | 0,63% | -0,65% | - | US$553,05 | - |
| 6285 |  DEFY DEFY | US$0,005139 | -1,22% | -0,24% | - | US$553,03 | - |
| 6286 |  1eco 1ECO | US$0,4232 | 3,93% | 15,43% | - | US$550,62 | - |
| 6287 |  Delta DELTA | US$1,24 | 6,81% | 23,55% | - | US$549,85 | - |
| 6288 |  NFTBlackMarket NBM | US$0,000000000340 | 2,88% | 26,38% | - | US$549,60 | - |
| 6289 |  Nobility NBL | US$0,00002734 | 3,46% | 22,26% | - | US$549,40 | - |
| 6290 |  xUSD XUSD | US$0,2482 | -0,67% | 18,81% | - | US$546,25 | - |
| 6291 |  Bedrock ROCK | US$0,003988 | 0,12% | 2,21% | - | US$545,73 | - |
| 6292 |  RewardTax REWARD | US$0,0001208 | 10,66% | 63,57% | - | US$545,30 | - |
| 6293 |  Hey HEY | US$0,002006 | 4,23% | -2,96% | - | US$544,89 | - |
| 6294 |  Solberg SLB | US$0,009721 | 1,52% | 3,00% | - | US$526,30 | - |
| 6295 |  Flare Token 1FLR | US$0,0004475 | 6,65% | 14,59% | - | US$528,07 | - |
| 6296 |  RecoveryDAO REC | US$0,1492 | 0,90% | -15,08% | - | US$534,83 | - |
| 6297 |  AIMemes AIMEME | US$0,0001423 | -9,86% | -26,68% | - | US$533,28 | - |
| 6298 |  CZshares CZSHARES | US$1,09 | 9,64% | 5,09% | - | US$533,15 | - |
| 6299 |  RunBlox RUX | US$0,006753 | -0,04% | -4,08% | - | US$533,56 | - |
| 6300 |  LOT.TRADE LOTT | US$0,002930 | -5,19% | -8,39% | - | US$532,70 | - |
| 6301 |  Ripio Coin RPC | US$0,003639 | -2,39% | 10,61% | - | US$531,85 | - |
| 6302 |  Gami Studio GAMI | US$0,004013 | -4,85% | -6,35% | - | US$531,22 | - |
| 6303 |  Helena Financial HELENA | US$0,04688 | 2,85% | 16,20% | - | US$527,30 | - |
| 6304 |  The BET BET | US$0,002707 | 12,84% | -93,00% | - | US$525,38 | - |
Tabel di atas menampilkan halaman 125 dari total 180 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.