Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.423,93 | 9,46% | 35,85% | US$529.839.581.714 | US$50.730.261.335 | 19.320.337 BTC |
| 2 |  Ethereum ETH | US$1.792,49 | 6,87% | 25,42% | US$219.353.336.789 | US$12.467.445.117 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | -0,07% | US$75.346.033.752 | US$61.866.017.598 | 75.171.191.255 USDT |
| 4 |  BNB BNB | US$339,08 | 2,80% | 22,23% | US$53.538.037.406 | US$934.568.148 | 157.891.516 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,06% | US$36.259.387.462 | US$6.804.547.128 | 36.257.769.361 USDC |
| 6 |  XRP XRP | US$0,3804 | 3,92% | 2,63% | US$19.380.800.908 | US$1.046.497.903 | 50.950.912.949 XRP |
| 7 |  Cardano ADA | US$0,3505 | 7,73% | 11,16% | US$12.165.718.142 | US$413.038.577 | 34.707.239.734 ADA |
| 8 |  Polygon MATIC | US$1,22 | 6,41% | 15,64% | US$10.695.169.755 | US$546.591.846 | 8.734.317.475 MATIC |
| 9 |  Dogecoin DOGE | US$0,07651 | 5,21% | 16,22% | US$10.150.506.287 | US$485.591.017 | 132.670.764.300 DOGE |
| 10 |  Solana SOL | US$21,63 | 9,62% | 18,56% | US$8.291.613.412 | US$623.518.286 | 383.354.485 SOL |
| 11 |  Binance USD BUSD | US$1,00 | 0,08% | 0,21% | US$8.258.264.364 | US$9.210.097.462 | 8.249.923.986 BUSD |
| 12 |  Polkadot DOT | US$6,64 | 8,76% | 19,46% | US$7.873.292.773 | US$288.838.788 | 1.186.480.652 DOT |
| 13 |  Shiba Inu SHIB | US$0,00001117 | 6,00% | 8,53% | US$6.584.681.485 | US$293.202.507 | 589.545.310.856.840 SHIB |
| 14 |  Litecoin LTC | US$85,50 | 8,16% | 19,15% | US$6.198.514.126 | US$610.202.264 | 72.495.277 LTC |
| 15 |  TRON TRX | US$0,06779 | 3,71% | 18,07% | US$6.183.565.724 | US$298.647.153 | 91.210.243.567 TRX |
| 16 |  Avalanche AVAX | US$17,65 | 11,15% | 18,99% | US$5.745.802.258 | US$249.635.546 | 325.606.959 AVAX |
| 17 |  Dai DAI | US$1,00 | 0,11% | 0,15% | US$5.675.015.953 | US$352.141.581 | 5.672.327.403 DAI |
| 18 |  Uniswap UNI | US$6,42 | 0,00% | 13,97% | US$4.891.932.146 | US$100.732.211 | 762.209.327 UNI |
| 19 |  Wrapped Bitcoin WBTC | US$27.404,83 | 9,42% | 35,55% | US$4.117.589.962 | US$447.344.443 | 150.251 WBTC |
| 20 |  Cosmos ATOM | US$13,19 | 2,60% | 18,25% | US$3.775.976.877 | US$185.601.407 | 286.370.297 ATOM |
| 21 |  Chainlink LINK | US$7,23 | 8,25% | 16,07% | US$3.736.240.711 | US$375.125.654 | 517.099.970 LINK |
| 22 |  UNUS SED LEO LEO | US$3,49 | 4,11% | 0,96% | US$3.330.602.881 | US$964.734 | 953.954.130 LEO |
| 23 |  Toncoin TON | US$2,47 | 1,28% | 10,00% | US$3.017.133.833 | US$29.407.570 | 1.221.401.181 TON |
| 24 |  OKB OKB | US$49,57 | 4,46% | 23,11% | US$2.974.095.571 | US$49.302.616 | 60.000.000 OKB |
| 25 |  Ethereum Classic ETC | US$20,32 | 8,23% | 16,50% | US$2.844.830.359 | US$167.893.088 | 139.985.977 ETC |
| 26 |  Monero XMR | US$153,91 | 3,07% | 13,75% | US$2.809.445.109 | US$87.483.308 | 18.253.753 XMR |
| 27 |  Bitcoin Cash BCH | US$135,60 | 7,50% | 21,40% | US$2.622.496.123 | US$204.223.180 | 19.339.681 BCH |
| 28 |  Filecoin FIL | US$6,40 | 9,74% | 20,36% | US$2.600.515.970 | US$495.250.545 | 406.536.686 FIL |
| 29 |  Aptos APT | US$13,56 | 9,31% | 25,49% | US$2.403.780.303 | US$529.006.031 | 177.305.846 APT |
| 31 |  Lido DAO LDO | US$2,56 | 6,63% | 10,46% | US$2.188.214.891 | US$182.355.647 | 855.407.723 LDO |
| 32 |  TrueUSD TUSD | US$1,00 | 0,12% | 0,25% | US$2.027.426.261 | US$38.513.031 | 2.025.684.867 TUSD |
| 33 |  Hedera HBAR | US$0,06540 | 7,06% | 10,67% | US$1.965.531.583 | US$47.706.976 | 30.051.791.115 HBAR |
| 34 |  NEAR Protocol NEAR | US$2,16 | 9,92% | 20,15% | US$1.874.672.540 | US$105.141.549 | 866.021.029 NEAR |
| 35 |  Cronos CRO | US$0,07369 | 4,96% | 16,97% | US$1.861.639.631 | US$27.203.428 | 25.263.013.692 CRO |
| 36 |  VeChain VET | US$0,02431 | 8,54% | 17,64% | US$1.762.685.356 | US$87.665.621 | 72.511.146.418 VET |
| 37 |  Internet Computer ICP | US$5,65 | 8,96% | 14,61% | US$1.674.488.129 | US$48.982.689 | 296.396.502 ICP |
| 38 |  ApeCoin APE | US$4,45 | 8,04% | 10,26% | US$1.640.655.596 | US$169.041.044 | 368.593.750 APE |
| 39 |  Stacks STX | US$1,18 | 29,06% | 94,62% | US$1.607.597.315 | US$605.177.042 | 1.366.812.471 STX |
| 40 |  Algorand ALGO | US$0,2272 | 8,64% | 20,02% | US$1.619.975.677 | US$69.940.667 | 7.128.881.589 ALGO |
| 41 |  Quant QNT | US$131,84 | 5,82% | 10,10% | US$1.591.696.099 | US$29.040.835 | 12.072.738 QNT |
| 42 |  The Graph GRT | US$0,1630 | 7,73% | 39,86% | US$1.441.254.654 | US$129.235.269 | 8.840.415.057 GRT |
| 43 |  Fantom FTM | US$0,5071 | 23,28% | 49,34% | US$1.411.292.835 | US$473.202.573 | 2.783.100.897 FTM |
| 44 |  Immutable IMX | US$1,54 | 28,24% | 82,74% | US$1.333.349.041 | US$199.981.853 | 868.583.515 IMX |
| 45 |  EOS EOS | US$1,15 | 6,13% | 9,99% | US$1.242.450.983 | US$182.081.859 | 1.081.263.745 EOS |
| 46 |  Decentraland MANA | US$0,6454 | 12,31% | 22,36% | US$1.197.202.480 | US$137.465.956 | 1.855.084.192 MANA |
| 47 |  Tezos XTZ | US$1,25 | 5,14% | 23,53% | US$1.164.965.661 | US$32.335.068 | 930.895.131 XTZ |
| 48 |  BitDAO BIT | US$0,5499 | 4,17% | 13,39% | US$1.149.720.939 | US$8.080.915 | 2.090.946.169 BIT |
| 49 |  Aave AAVE | US$80,66 | 7,45% | 18,01% | US$1.136.688.823 | US$76.908.698 | 14.093.193 AAVE |
| 50 |  Flow FLOW | US$1,07 | 7,69% | 22,34% | US$1.113.628.116 | US$41.901.759 | 1.036.200.000 FLOW |
| 51 |  MultiversX EGLD | US$44,06 | 7,83% | 14,67% | US$1.107.933.449 | US$26.113.339 | 25.145.367 EGLD |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.