Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 402 |  Strike STRK | US$14,11 | 4,92% | 21,04% | US$51.243.995 | US$4.828.526 | 3.631.954 STRK |
| 403 |  Coin98 C98 | US$0,2369 | 10,86% | 21,12% | US$51.404.871 | US$19.209.580 | 216.944.444 C98 |
| 404 |  Bitcicoin BITCI | US$0,006659 | 0,17% | 5,30% | US$51.334.841 | US$1.250.353 | 7.708.828.412 BITCI |
| 405 |  Gods Unchained GODS | US$0,2515 | 8,96% | 16,82% | US$51.120.761 | US$12.101.066 | 203.293.744 GODS |
| 406 |  Efinity Token EFI | US$0,08204 | 8,02% | 12,03% | US$50.935.284 | US$1.044.492 | 620.840.814 EFI |
| 407 |  Utrust UTK | US$0,1004 | 4,73% | 7,09% | US$50.214.866 | US$5.248.229 | 500.000.000 UTK |
| 408 |  Velo VELO | US$0,01013 | 5,07% | 54,68% | US$50.488.467 | US$17.292.641 | 4.984.154.058 VELO |
| 409 |  Clash of Lilliput COL | US$0,6104 | 4,82% | 1,58% | US$50.068.392 | US$127.585 | 82.024.400 COL |
| 410 |  Verge XVG | US$0,003016 | 7,07% | 16,35% | US$49.815.562 | US$689.828 | 16.516.487.725 XVG |
| 412 |  Phoenix PHB | US$1,24 | 5,81% | 34,60% | US$49.373.630 | US$16.338.077 | 39.768.304 PHB |
| 413 |  FirmaChain FCT,FCT2 | US$0,07771 | 3,82% | 22,52% | US$49.600.993 | US$43.226.243 | 638.261.846 FCT,FCT2 |
| 414 |  Wrapped Velas WVLX | US$0,02177 | 2,80% | 6,44% | US$49.615.966 | US$22.047,53 | 2.279.175.680 WVLX |
| 415 |  RSS3 RSS3 | US$0,1346 | 3,52% | 13,93% | US$49.210.945 | US$1.386.926 | 365.713.274 RSS3 |
| 416 |  smARTOFGIVING AOG | US$0,6650 | 1,02% | 9,84% | US$49.066.511 | US$71.650,51 | 73.780.484 AOG |
| 417 |  Measurable Data Token MDT | US$0,07244 | 7,63% | 7,00% | US$48.980.084 | US$26.726.325 | 676.157.013 MDT |
| 418 |  Litentry LIT | US$1,25 | 15,70% | 39,01% | US$49.334.379 | US$28.174.584 | 39.619.383 LIT |
| 419 |  Shiba Predator QOM | US$0,00000008203 | -16,43% | 45,81% | US$49.207.528 | US$2.951.328 | 599.886.333.333.333 QOM |
| 420 |  ThunderCore TT | US$0,004788 | 4,44% | 21,46% | US$48.644.142 | US$3.188.011 | 10.159.159.036 TT |
| 421 |  Klever KLV | US$0,005480 | 1,16% | 36,47% | US$48.666.339 | US$1.068.925 | 8.880.780.407 KLV |
| 422 |  Uquid Coin UQC | US$4,92 | 3,60% | 1,83% | US$49.180.959 | US$236.547 | 10.000.000 UQC |
| 423 |  LTO Network LTO | US$0,1165 | 5,58% | 19,36% | US$48.009.511 | US$2.678.060 | 412.079.236 LTO |
| 424 |  KLAYswap Protocol KSP | US$0,8782 | 2,44% | 6,49% | US$48.123.607 | US$501.082 | 54.799.370 KSP |
| 425 |  Meter Governance MTRG | US$2,77 | 6,61% | 10,18% | US$47.129.273 | US$558.340 | 17.029.711 MTRG |
| 426 |  Bloktopia BLOK | US$0,002712 | 4,37% | 11,20% | US$47.564.074 | US$933.263 | 17.536.640.676 BLOK |
| 427 |  WhiteCoin XWC | US$0,06232 | 11,37% | 3,59% | US$47.635.502 | US$721.629 | 764.324.623 XWC |
| 428 |  Raydium RAY | US$0,2564 | 2,70% | 0,58% | US$47.502.347 | US$6.899.876 | 185.296.733 RAY |
| 429 |  Lyra LYRA | US$0,1506 | 0,39% | 11,24% | US$47.591.868 | US$489.503 | 315.983.495 LYRA |
| 430 |  DeFi Pulse Index DPI | US$84,92 | 6,96% | 15,37% | US$47.466.396 | US$98.822,57 | 558.983 DPI |
| 431 |  Revain REV | US$0,0005559 | 4,63% | 11,68% | US$47.286.365 | US$345.257 | 85.061.485.690 REV |
| 432 |  Polkastarter POLS | US$0,4755 | 6,78% | 19,32% | US$47.183.309 | US$2.986.491 | 99.221.432 POLS |
| 433 |  Alpaca Finance ALPACA | US$0,3097 | 5,87% | 8,56% | US$47.282.993 | US$3.360.869 | 152.687.790 ALPACA |
| 434 |  Enzyme MLN | US$23,11 | 5,76% | 13,72% | US$47.107.565 | US$1.342.442 | 2.038.518 MLN |
| 435 |  QuickSwap QUICK | US$91,64 | 3,21% | 7,90% | US$47.101.503 | US$5.716.237 | 513.997 QUICK |
| 436 |  HUNT HUNT | US$0,4162 | 3,64% | 26,01% | US$45.930.807 | US$15.814.613 | 110.357.399 HUNT |
| 437 |  Telos TLOS | US$0,1696 | 2,86% | 15,30% | US$45.816.517 | US$1.591.980 | 270.123.444 TLOS |
| 438 |  DFI.Money YFII | US$1.174,40 | 4,55% | 7,21% | US$45.327.195 | US$15.654.193 | 38.596 YFII |
| 439 |  Flamingo FLM | US$0,09871 | 7,59% | 18,05% | US$45.104.412 | US$2.580.647 | 456.948.328 FLM |
| 440 |  Boba Network BOBA | US$0,2610 | 7,46% | 25,26% | US$44.789.404 | US$1.760.978 | 171.624.232 BOBA |
| 441 |  Electroneum ETN | US$0,002483 | 11,08% | 14,86% | US$44.557.642 | US$92.923,70 | 17.941.676.233 ETN |
| 442 |  Star Atlas DAO POLIS | US$0,2896 | 4,22% | 6,52% | US$44.306.189 | US$459.008 | 153.005.849 POLIS |
| 443 |  SuperRare RARE | US$0,1265 | 2,80% | 8,13% | US$43.773.676 | US$2.597.653 | 345.964.284 RARE |
| 444 |  VerusCoin VRSC | US$0,5993 | 9,18% | 39,07% | US$43.569.139 | US$57.396,06 | 72.701.917 VRSC |
| 445 |  Carry CRE | US$0,004909 | 4,92% | 30,89% | US$43.152.842 | US$3.825.538 | 8.790.810.727 CRE |
| 446 |  Hifi Finance HIFI | US$0,4517 | 3,36% | 16,34% | US$42.918.132 | US$5.569.616 | 95.012.805 HIFI |
| 447 |  Hourglass WAIT | US$0,4370 | 35,44% | 41,08% | US$42.811.783 | US$470.533 | 97.959.725 WAIT |
| 448 |  Opulous OPUL | US$0,1880 | 6,33% | 27,82% | US$42.772.816 | US$1.501.383 | 227.564.107 OPUL |
| 449 |  SingularityDAO SDAO | US$0,7483 | 1,41% | 55,03% | US$42.443.035 | US$6.698.732 | 56.719.692 SDAO |
| 450 |  UFO Gaming UFO | US$0,000001621 | 5,90% | 15,17% | US$41.765.260 | US$6.375.438 | 25.757.575.757.576 UFO |
| 451 |  Linear Finance LINA | US$0,008600 | 12,33% | 23,09% | US$41.790.945 | US$8.800.975 | 4.859.459.732 LINA |
| 452 |  FNCY FNCY | US$0,05268 | 3,42% | 58,17% | US$41.530.843 | US$183.135 | 788.360.132 FNCY |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.