Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 503 |  Komodo KMD | US$0,2523 | 4,82% | 10,85% | US$34.305.622 | US$479.194 | 135.953.876 KMD |
| 504 |  StaFi FIS | US$0,5619 | 4,00% | 19,31% | US$33.967.987 | US$4.978.914 | 60.452.000 FIS |
| 505 |  Ternoa CAPS | US$0,05250 | -0,26% | 31,87% | US$34.228.290 | US$1.445.336 | 651.975.678 CAPS |
| 506 |  Adshares ADS | US$0,9065 | -1,40% | 2,42% | US$34.101.237 | US$366.798 | 37.619.506 ADS |
| 507 |  Chainge CHNG | US$0,08551 | 3,54% | 9,77% | US$34.192.617 | US$481.836 | 399.854.061 CHNG |
| 508 |  Star Atlas ATLAS | US$0,003463 | 15,06% | 16,17% | US$33.945.903 | US$5.154.230 | 9.803.356.511 ATLAS |
| 509 |  Travala.com AVA | US$0,6491 | 5,25% | 12,38% | US$33.884.251 | US$2.500.610 | 52.204.209 AVA |
| 510 |  HI HI | US$0,01155 | -3,91% | -15,33% | US$33.477.916 | US$582.470 | 2.898.698.243 HI |
| 511 |  Forta FORT | US$0,1247 | -14,04% | 6,98% | US$30.658.966 | US$277.868 | 245.908.233 FORT |
| 512 |  BENQI QI | US$0,009578 | 8,74% | 18,25% | US$33.307.004 | US$3.413.474 | 3.477.346.680 QI |
| 513 |  LeverFi LEVER | US$0,002148 | 10,05% | 16,32% | US$32.937.266 | US$7.256.849 | 15.334.258.572 LEVER |
| 514 |  Venus USDT vUSDT | US$0,02219 | 0,04% | 0,17% | US$32.977.187 | US$412.588.676 | 1.486.153.169 vUSDT |
| 515 |  TROY TROY | US$0,003780 | 4,46% | 7,88% | US$32.599.983 | US$2.500.392 | 8.625.000.000 TROY |
| 516 |  Chrono.tech TIME | US$45,73 | -4,92% | 1,67% | US$32.472.417 | US$1.286.768 | 710.112 TIME |
| 517 |  ASD ASD | US$0,04894 | 8,10% | 15,70% | US$32.331.830 | US$4.344.564 | 660.615.274 ASD |
| 518 |  Orion Protocol ORN | US$0,9451 | 3,51% | 10,82% | US$32.272.682 | US$5.573.739 | 34.146.255 ORN |
| 519 |  GameFi.org GAFI | US$6,22 | 3,23% | -0,61% | US$32.112.433 | US$83.642,92 | 5.162.802 GAFI |
| 520 |  Bella Protocol BEL | US$0,6665 | 12,06% | 22,72% | US$31.990.737 | US$10.931.370 | 48.000.000 BEL |
| 521 |  Origin Dollar OUSD | US$1,00 | -0,02% | 0,23% | US$31.635.156 | US$493.391 | 31.609.544 OUSD |
| 522 |  Adventure Gold AGLD | US$0,4504 | 9,48% | 22,88% | US$31.607.907 | US$9.575.177 | 70.170.001 AGLD |
| 523 |  VIDT DAO VIDT | US$0,04047 | 3,47% | 20,18% | US$31.160.955 | US$3.878.387 | 770.011.370 VIDT |
| 524 |  Euro Coin EUROC | US$1,07 | 0,62% | 0,81% | US$31.103.677 | US$854.168 | 28.985.868 EUROC |
| 525 |  REI Network REI | US$0,03252 | 4,22% | 17,23% | US$30.890.741 | US$1.826.056 | 950.000.000 REI |
| 526 |  Bluzelle BLZ | US$0,09081 | 11,39% | 24,10% | US$30.965.697 | US$5.557.681 | 340.999.974 BLZ |
| 527 |  GMT Token GMT | US$0,1170 | 9,58% | 22,36% | US$30.832.707 | US$1.172.396 | 263.581.074 GMT |
| 528 |  Yield App YLD | US$0,1501 | 0,13% | -7,82% | US$30.793.960 | US$361.418 | 205.140.175 YLD |
| 529 |  Circuits of Value COVAL | US$0,01722 | 1,70% | -0,11% | US$30.739.931 | US$214.958 | 1.784.838.484 COVAL |
| 530 |  AIOZ Network AIOZ | US$0,03224 | 5,47% | 14,19% | US$30.308.415 | US$256.091 | 940.023.105 AIOZ |
| 531 |  Dego Finance DEGO | US$2,13 | 7,59% | 12,07% | US$30.105.242 | US$3.331.064 | 14.166.186 DEGO |
| 532 |  USDK USDK | US$1,05 | 1,06% | 3,81% | US$30.109.928 | US$1.401,41 | 28.600.072 USDK |
| 533 |  TokenPocket TPT | US$0,008650 | 0,89% | 10,33% | US$29.984.956 | US$87.403,37 | 3.466.457.400 TPT |
| 534 |  PIVX PIVX | US$0,4142 | 6,22% | 25,28% | US$29.850.211 | US$1.710.824 | 72.070.313 PIVX |
| 535 |  Gamium GMM | US$0,001439 | 5,73% | -4,48% | US$29.925.653 | US$4.416.061 | 20.801.360.198 GMM |
| 536 |  Freeway Token FWT | US$0,002878 | 1,94% | 5,38% | US$28.776.750 | US$4.975,95 | 10.000.000.000 FWT |
| 537 |  Contentos COS | US$0,007111 | 6,59% | 20,99% | US$29.586.817 | US$7.520.841 | 4.160.904.880 COS |
| 538 |  Tranchess CHESS | US$0,2540 | 2,45% | 16,45% | US$29.442.926 | US$3.997.590 | 115.905.925 CHESS |
| 539 |  Streamr DATA | US$0,03818 | 3,87% | 15,30% | US$29.287.453 | US$2.052.220 | 767.121.867 DATA |
| 540 |  e-Radix EXRD | US$0,03984 | 2,11% | 1,58% | US$29.279.319 | US$171.222 | 734.834.633 EXRD |
| 541 |  Ethernity ERN | US$1,89 | 4,21% | 9,06% | US$29.263.968 | US$3.764.898 | 15.471.055 ERN |
| 542 |  KardiaChain KAI | US$0,006143 | -0,02% | 9,11% | US$29.024.731 | US$845.670 | 4.725.000.000 KAI |
| 543 |  CLV CLV | US$0,06564 | 5,65% | 11,28% | US$29.062.584 | US$3.613.454 | 442.756.349 CLV |
| 544 |  Reserve RSV | US$1,00 | -0,19% | -0,78% | US$28.898.287 | US$34.290,60 | 28.850.667 RSV |
| 545 |  CONUN CON | US$0,009956 | -1,80% | -0,43% | US$28.846.604 | US$242.092 | 2.897.405.859 CON |
| 546 |  Voxies VOXEL | US$0,2769 | 5,10% | 22,35% | US$28.767.212 | US$10.429.251 | 103.904.347 VOXEL |
| 547 |  DEXTools DEXT | US$0,3071 | 7,36% | 22,10% | US$28.692.016 | US$449.740 | 93.432.906 DEXT |
| 548 |  NULS NULS | US$0,2805 | 2,85% | 16,53% | US$28.520.430 | US$2.716.310 | 101.694.122 NULS |
| 549 |  Metacraft MCT | US$0,5416 | 23,34% | 2,48% | US$28.520.442 | US$9.404,32 | 52.661.120 MCT |
| 550 |  Efforce WOZX | US$0,05394 | -0,52% | 4,25% | US$28.436.128 | US$522.270 | 527.135.519 WOZX |
| 551 |  Ellipsis EPS | US$0,03880 | 2,59% | 18,81% | US$28.083.038 | US$294.277 | 723.701.572 EPS |
| 552 |  Vectorspace AI VXV | US$0,5854 | 9,46% | 24,79% | US$28.105.715 | US$152.753 | 48.012.968 VXV |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.