Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 553 |  Everdome DOME | US$0,001475 | -0,37% | -6,63% | US$28.029.258 | US$3.650.942 | 18.998.841.067 DOME |
| 554 |  DEAPcoin DEP | US$0,003876 | 1,15% | 9,18% | US$28.024.945 | US$6.578.066 | 7.231.239.464 DEP |
| 555 |  Alpine F1 Team Fan Token ALPINE | US$2,45 | 4,74% | 9,61% | US$27.866.625 | US$4.819.294 | 11.360.000 ALPINE |
| 556 |  ONBUFF ONIT | US$0,03622 | -0,25% | -0,90% | US$27.890.887 | US$916.431 | 770.075.466 ONIT |
| 557 |  Guild of Guardians GOG | US$0,07714 | 7,65% | 24,42% | US$28.053.101 | US$515.837 | 363.663.667 GOG |
| 558 |  Æternity AE | US$0,07573 | 5,26% | 11,36% | US$27.727.611 | US$375.719 | 366.134.488 AE |
| 559 |  Tokenlon Network Token LON | US$0,6196 | -0,30% | 1,82% | US$27.609.981 | US$3.597.035 | 44.559.365 LON |
| 560 |  Chimpion BNANA | US$0,8632 | 9,55% | 18,23% | US$27.386.153 | US$133.223 | 31.727.387 BNANA |
| 561 |  Firo FIRO | US$2,24 | 5,90% | 21,08% | US$27.192.499 | US$1.692.993 | 12.156.906 FIRO |
| 562 |  Router Protocol ROUTE | US$2,55 | 3,74% | 14,23% | US$27.252.819 | US$1.412.953 | 10.694.769 ROUTE |
| 563 |  Splintershards SPS | US$0,02876 | 4,67% | 22,33% | US$27.255.882 | US$133.951 | 947.852.132 SPS |
| 564 |  Ambire AdEx ADX | US$0,1894 | 4,48% | 17,24% | US$26.995.816 | US$4.527.091 | 142.557.534 ADX |
| 565 |  Manchester City Fan Token CITY | US$4,67 | 1,50% | 4,43% | US$27.017.915 | US$4.078.785 | 5.789.580 CITY |
| 566 |  H2O DAO H2O | US$0,1201 | 0,43% | -0,25% | US$27.030.459 | US$223.481 | 225.062.277 H2O |
| 567 |  FIO Protocol FIO | US$0,03560 | 6,45% | 14,53% | US$26.588.881 | US$1.986.231 | 746.798.134 FIO |
| 568 |  Paris Saint-Germain Fan Token PSG | US$5,49 | 2,50% | 3,30% | US$26.563.924 | US$2.881.874 | 4.842.067 PSG |
| 569 |  Swarm BZZ | US$0,5515 | 1,26% | 0,81% | US$26.622.986 | US$528.700 | 48.273.535 BZZ |
| 570 |  Neblio NEBL | US$1,33 | 4,07% | 13,74% | US$26.301.442 | US$890.348 | 19.849.391 NEBL |
| 571 |  Metahero HERO | US$0,005140 | 2,00% | 19,93% | US$26.191.082 | US$788.918 | 5.095.643.290 HERO |
| 572 |  AirDAO AMB | US$0,01786 | 3,54% | 15,19% | US$25.836.940 | US$3.333.059 | 1.446.388.195 AMB |
| 573 |  Minswap MIN | US$0,03724 | 14,73% | 32,46% | US$26.196.711 | US$278.609 | 703.495.857 MIN |
| 574 |  Tellor TRB | US$15,37 | 8,70% | 19,17% | US$26.180.128 | US$4.564.720 | 1.703.442 TRB |
| 575 |  Starlink STARL | US$0,000002589 | 7,45% | 12,24% | US$25.832.453 | US$1.498.989 | 9.979.172.029.858 STARL |
| 576 |  Zebec Protocol ZBC | US$0,01469 | 4,51% | 25,48% | US$25.897.702 | US$11.567.586 | 1.763.486.436 ZBC |
| 577 |  ApolloX APX | US$0,05956 | -0,38% | 1,48% | US$25.794.724 | US$1.236.394 | 433.117.004 APX |
| 578 |  Presearch PRE | US$0,06419 | 4,19% | 22,45% | US$25.455.128 | US$248.768 | 396.578.435 PRE |
| 579 |  Boson Protocol BOSON | US$0,2216 | -0,43% | 12,34% | US$25.356.029 | US$716.132 | 114.435.756 BOSON |
| 580 |  Unifi Protocol DAO UNFI | US$5,12 | 11,56% | 18,40% | US$25.308.114 | US$11.381.030 | 4.945.406 UNFI |
| 581 |  Harvest Finance FARM | US$37,07 | 4,61% | 16,13% | US$25.254.400 | US$1.053.665 | 681.175 FARM |
| 582 |  Kava Lend HARD | US$0,1863 | 5,76% | 8,81% | US$25.108.968 | US$1.880.517 | 134.791.668 HARD |
| 583 |  ICHI ICHI | US$3,88 | 7,37% | 17,66% | US$25.192.965 | US$346.216 | 6.495.601 ICHI |
| 584 |  Shiden Network SDN | US$0,4201 | 4,84% | 11,72% | US$24.979.839 | US$358.773 | 59.461.630 SDN |
| 585 |  Rarible RARI | US$1,71 | 3,79% | 6,57% | US$24.729.961 | US$454.468 | 14.441.025 RARI |
| 586 |  MAP Protocol MAP | US$0,01113 | 4,94% | 15,12% | US$24.547.215 | US$213.618 | 2.205.183.690 MAP |
| 587 |  S.S. Lazio Fan Token LAZIO | US$2,82 | 2,53% | 10,18% | US$24.254.412 | US$5.243.815 | 8.600.000 LAZIO |
| 588 |  Proton XPR | US$0,001632 | 8,46% | 13,83% | US$24.239.455 | US$1.351.863 | 14.856.139.311 XPR |
| 589 |  GuildFi GF | US$0,09893 | 4,30% | 20,84% | US$24.159.181 | US$3.051.001 | 244.203.728 GF |
| 590 |  HELLO HELLO | US$0,04478 | 10,12% | 30,42% | US$23.852.300 | US$1.417.836 | 532.704.492 HELLO |
| 591 |  RMRK RMRK | US$2,52 | 6,13% | 22,20% | US$23.972.303 | US$304.346 | 9.500.000 RMRK |
| 592 |  VAIOT VAI | US$0,1190 | 11,57% | 25,68% | US$23.746.926 | US$4.140.201 | 199.626.565 VAI |
| 593 |  Alitas ALT | US$0,1980 | 1,83% | 6,63% | US$23.757.972 | US$2.581,68 | 120.000.000 ALT |
| 594 |  Pitbull PIT | US$0,000000000585 | 7,11% | 19,28% | US$23.513.732 | US$531.186 | 40.192.158.063.660.000 PIT |
| 595 |  Fusion FSN | US$0,3202 | 1,70% | 6,81% | US$23.744.627 | US$483.004 | 74.148.757 FSN |
| 596 |  Maple MPL | US$5,35 | 2,02% | 18,35% | US$23.626.930 | US$365.738 | 4.417.986 MPL |
| 597 |  Hermez Network HEZ | US$5,01 | 1,21% | 4,05% | US$23.534.396 | US$316.061 | 4.700.000 HEZ |
| 598 |  BABB BAX | US$0,0004722 | 12,62% | 39,53% | US$23.539.128 | US$1.695.852 | 49.853.700.000 BAX |
| 599 |  BurgerCities BURGER | US$0,6500 | 4,33% | 12,06% | US$23.306.098 | US$6.327.884 | 35.855.000 BURGER |
| 600 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4782 | 4,60% | -5,65% | US$23.305.782 | US$2.694.687 | 48.737.500 DREP |
| 601 |  TerraKRW KRT | US$0,0006066 | 4,84% | 14,81% | US$23.260.067 | - | 38.345.548.644 KRT |
| 602 |  Elastos ELA | US$1,14 | 4,40% | 4,84% | US$23.243.433 | US$171.128 | 20.346.868 ELA |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.