Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  Diamond DMD | US$3,34 | 7,49% | 28,23% | US$12.506.353 | US$43.011,63 | 3.743.763 DMD |
| 756 |  Civilization CIV | US$0,04163 | 9,65% | 56,07% | US$12.489.934 | US$44.541,82 | 300.000.000 CIV |
| 757 |  Kambria KAT | US$0,005728 | 5,52% | 31,16% | US$12.521.232 | US$69.068,34 | 2.186.060.823 KAT |
| 758 |  Red Kite PKF | US$0,1083 | 6,66% | 1,66% | US$12.420.299 | US$2.321.248 | 114.692.138 PKF |
| 759 |  Retreeb TREEB | US$0,02267 | 16,73% | 32,12% | US$12.398.654 | US$460.398 | 546.916.195 TREEB |
| 760 |  SIDUS SIDUS | US$0,002118 | 11,41% | 12,96% | US$12.304.250 | US$2.405.291 | 5.810.635.715 SIDUS |
| 762 |  Solend SLND | US$0,3720 | 0,14% | 8,30% | US$12.256.904 | US$53.366,87 | 32.948.990 SLND |
| 763 |  Elitium EUM | US$0,4387 | -7,24% | -1,13% | US$12.245.568 | US$34,98 | 27.916.379 EUM |
| 764 |  Gari Network GARI | US$0,06124 | 7,03% | 14,95% | US$12.135.687 | US$1.018.299 | 198.157.535 GARI |
| 765 |  Push Protocol PUSH | US$0,3719 | 6,21% | 11,68% | US$12.116.389 | US$403.507 | 32.584.071 PUSH |
| 766 |  Stader SD | US$1,20 | 5,05% | 43,29% | US$12.176.137 | US$2.452.554 | 10.149.100 SD |
| 767 |  ERC20 ERC20 | US$0,01074 | 1,29% | 12,50% | US$12.116.717 | US$397,56 | 1.128.632.512 ERC20 |
| 768 |  Lossless LSS | US$0,2152 | 8,71% | 10,56% | US$11.958.535 | US$182.370 | 55.572.672 LSS |
| 769 |  Hoge Finance HOGE | US$0,00002975 | 5,68% | 6,78% | US$11.969.389 | US$22.529,07 | 402.276.464.812 HOGE |
| 770 |  Aurory AURY | US$0,6461 | -2,29% | -5,49% | US$11.836.800 | US$113.448 | 18.320.230 AURY |
| 771 |  Marinade Staked SOL MSOL | US$23,72 | 9,54% | 19,24% | US$11.812.914 | US$5.802.063 | 498.000 MSOL |
| 772 |  SIX SIX | US$0,04331 | 5,54% | 6,29% | US$11.857.037 | US$767.652 | 273.776.596 SIX |
| 773 |  Juventus Fan Token JUV | US$2,66 | 2,91% | 6,82% | US$11.722.356 | US$1.134.540 | 4.411.136 JUV |
| 774 |  BASIC BASIC | US$0,001563 | 5,99% | 7,02% | US$11.646.024 | US$156.883 | 7.449.287.997 BASIC |
| 775 |  SORA XOR | US$4,07 | 8,21% | 44,22% | US$11.666.842 | US$1.427.115 | 2.866.751 XOR |
| 776 |  Super Zero Protocol SERO | US$0,03005 | 0,72% | 10,47% | US$11.577.287 | US$132.300 | 385.228.480 SERO |
| 777 |  Kryll KRL | US$0,3013 | -0,56% | 5,10% | US$11.582.997 | US$154.012 | 38.446.598 KRL |
| 778 |  Tap XTP | US$0,009663 | 16,12% | 41,35% | US$11.903.457 | US$644.329 | 1.231.911.016 XTP |
| 779 |  NFTX NFTX | US$18,92 | 7,64% | 13,45% | US$11.480.152 | US$33.889,16 | 606.672 NFTX |
| 781 |  Obyte GBYTE | US$13,69 | -2,35% | -2,25% | US$11.380.307 | US$23.264,86 | 831.463 GBYTE |
| 782 |  BitKan KAN | US$0,001169 | 0,61% | 1,84% | US$11.159.232 | US$130.681 | 9.547.023.075 KAN |
| 783 |  XDEFI Wallet XDEFI | US$0,1347 | 9,92% | 25,20% | US$11.236.375 | US$71.384,45 | 83.406.208 XDEFI |
| 784 |  Vita Inu VINU | US$0,00000001424 | 3,09% | 14,99% | US$11.096.078 | US$2.389.431 | 779.132.356.255.391 VINU |
| 785 |  IMPT IMPT | US$0,008364 | 4,95% | 2,97% | US$11.056.781 | US$300.780 | 1.321.897.017 IMPT |
| 786 |  Matrix AI Network MAN | US$0,05165 | 0,67% | 35,43% | US$11.067.999 | US$1.040.334 | 214.302.042 MAN |
| 787 |  EverRise RISE | US$0,0001729 | 1,81% | 16,04% | US$11.042.816 | US$14.087,13 | 63.879.133.973 RISE |
| 788 |  Rook ROOK | US$17,61 | -6,55% | 23,50% | US$10.875.929 | US$129.160 | 617.636 ROOK |
| 789 |  Zano ZANO | US$0,9233 | 9,41% | 26,92% | US$10.714.991 | US$74.480,29 | 11.605.553 ZANO |
| 790 |  Valobit VBIT | US$0,008916 | 6,77% | 68,06% | US$10.706.717 | US$3.758,80 | 1.200.806.964 VBIT |
| 791 |  BabySwap BABY | US$0,02773 | -0,68% | -1,94% | US$10.692.640 | US$280.144 | 385.638.820 BABY |
| 792 |  Govi GOVI | US$0,5208 | -1,30% | 43,67% | US$10.647.433 | US$387.009 | 20.445.146 GOVI |
| 793 |  Quantum Resistant Ledger QRL | US$0,1380 | 17,96% | 39,90% | US$10.613.416 | US$34.520,41 | 76.933.833 QRL |
| 794 |  DerivaDAO DDX | US$0,4062 | -2,10% | 13,24% | US$10.599.830 | US$59.514,10 | 26.094.664 DDX |
| 795 |  Aurox URUS | US$20,22 | 3,35% | 16,92% | US$10.555.311 | US$177.672 | 521.929 URUS |
| 796 |  Inter Milan Fan Token INTER | US$2,50 | 0,90% | 3,35% | US$10.505.225 | US$689.948 | 4.200.135 INTER |
| 797 |  Napoli Fan Token NAP | US$6,37 | 2,36% | 1,13% | US$10.516.005 | US$2.306.448 | 1.650.686 NAP |
| 798 |  Cere Network CERE | US$0,006628 | -3,47% | 8,57% | US$10.508.933 | US$6.440.446 | 1.585.541.574 CERE |
| 799 |  Sperax SPA | US$0,006399 | 5,73% | 57,47% | US$10.468.493 | US$2.882.026 | 1.635.939.812 SPA |
| 800 |  BLOCKv VEE | US$0,002955 | 7,26% | 33,06% | US$10.437.315 | - | 3.532.325.265 VEE |
| 801 |  BTSE BTSE | US$2,38 | 1,11% | 7,19% | US$10.368.345 | US$899.562 | 4.354.711 BTSE |
| 802 |  Across Protocol ACX | US$0,07515 | 6,33% | 34,67% | US$10.375.308 | US$336.995 | 138.063.734 ACX |
| 803 |  Dfyn Network DFYN | US$0,05657 | 0,58% | 47,63% | US$10.295.511 | US$387.329 | 181.986.634 DFYN |
| 804 |  Zus ZCN | US$0,2124 | 11,17% | 23,17% | US$10.279.277 | US$47.338,48 | 48.400.982 ZCN |
| 805 |  SENSO SENSO | US$0,1448 | 7,00% | 4,83% | US$10.173.502 | US$329.806 | 70.269.127 SENSO |
| 806 |  Blocto Token BLT | US$0,04351 | -1,73% | -6,62% | US$10.237.626 | US$36.623,30 | 235.280.094 BLT |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.