Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 807 |  Hamster HAM | US$0,000000004276 | 4,36% | 21,49% | US$10.194.138 | US$3.660.994 | 2.384.230.000.000.000 HAM |
| 808 |  HAPI Protocol HAPI | US$14,34 | -0,07% | -4,54% | US$10.151.702 | US$709.163 | 708.065 HAPI |
| 809 |  Scallop SCLP | US$0,2047 | 9,42% | 25,39% | US$10.018.240 | US$301.380 | 48.944.953 SCLP |
| 810 |  MagicCraft MCRT | US$0,004305 | 1,23% | 25,80% | US$9.982.907 | US$419.990 | 2.318.713.454 MCRT |
| 811 |  OG Fan Token OG | US$2,66 | 3,55% | 14,45% | US$10.008.675 | US$2.325.575 | 3.757.913 OG |
| 812 |  CUDOS CUDOS | US$0,002918 | 15,36% | -4,14% | US$10.063.336 | US$4.000.014 | 3.449.041.267 CUDOS |
| 813 |  NFT Worlds WRLD | US$0,01392 | 7,43% | 24,45% | US$9.915.393 | US$147.184 | 712.090.665 WRLD |
| 814 |  Invictus Hyperion Fund IHF | US$0,08474 | 19,08% | 19,75% | US$9.752.457 | US$4,24 | 115.093.401 IHF |
| 815 |  Atletico De Madrid Fan Token ATM | US$2,90 | 3,24% | 9,88% | US$9.662.480 | US$1.926.795 | 3.333.507 ATM |
| 816 |  Crypterium CRPT | US$0,1005 | 0,73% | -0,71% | US$9.602.596 | US$922.035 | 95.554.468 CRPT |
| 817 |  BOSagora BOA | US$0,03085 | 10,08% | 11,27% | US$9.596.769 | US$1.045.476 | 311.113.394 BOA |
| 818 |  Venus Reward Token VRT | US$0,0004334 | -1,82% | -5,36% | US$9.535.565 | US$55.644,25 | 21.999.981.080 VRT |
| 819 |  Pintu Token PTU | US$0,4121 | 0,89% | 2,21% | US$9.628.393 | US$11.792,73 | 23.362.132 PTU |
| 820 |  Morpheus Labs MITX | US$0,01819 | 7,13% | 43,74% | US$9.547.570 | US$132.957 | 524.999.999 MITX |
| 821 |  Kin KIN | US$0,000004328 | 5,11% | 10,32% | US$9.552.347 | US$355.225 | 2.207.205.857.150 KIN |
| 822 |  Apollo Currency APL | US$0,0004507 | 0,43% | 2,89% | US$9.539.633 | US$509.701 | 21.165.096.531 APL |
| 823 |  SAFE DEAL SFD | US$1,24 | -2,96% | 15,08% | US$9.487.120 | US$47.027,37 | 7.629.029 SFD |
| 824 |  Town Star TOWN | US$0,03460 | 10,04% | 32,03% | US$9.455.536 | US$276.772 | 273.243.569 TOWN |
| 825 |  MileVerse MVC | US$0,003596 | -4,65% | 9,88% | US$9.435.098 | US$82.378,07 | 2.623.529.999 MVC |
| 826 |  Vertcoin VTC | US$0,1412 | 0,08% | 7,30% | US$9.368.108 | US$86.079,59 | 66.335.272 VTC |
| 827 |  GoChain GO | US$0,007791 | 7,77% | 14,18% | US$9.454.389 | US$76.179,43 | 1.213.570.091 GO |
| 828 |  WaykiChain WICC | US$0,04450 | 3,49% | 17,37% | US$9.344.071 | US$266.016 | 210.000.000 WICC |
| 830 |  TopGoal GOAL | US$0,2185 | -2,00% | -16,89% | US$9.284.833 | US$759.026 | 42.500.000 GOAL |
| 831 |  ELYSIA EL | US$0,002869 | 5,52% | 15,55% | US$9.268.520 | US$227.369 | 3.231.133.910 EL |
| 832 |  Quiztok QTCON | US$0,001394 | 5,49% | 22,35% | US$8.827.001 | US$491.167 | 6.331.548.893 QTCON |
| 833 |  Zenon ZNN | US$1,73 | 11,87% | 50,02% | US$10.955.415 | US$29.896,17 | 6.330.750 ZNN |
| 834 |  TEMCO TEMCO | US$0,002280 | 4,52% | 15,87% | US$9.060.386 | US$273.573 | 3.973.256.413 TEMCO |
| 835 |  MASQ MASQ | US$0,3568 | 10,08% | 32,94% | US$9.120.993 | US$238.382 | 25.560.579 MASQ |
| 836 |  Particl PART | US$0,7036 | 0,13% | 15,89% | US$9.090.501 | US$9.341,57 | 12.920.760 PART |
| 837 |  RChain REV | US$0,01276 | -0,67% | 54,27% | US$9.050.773 | US$80.088,74 | 709.469.945 REV |
| 838 |  PRIZM PZM | US$0,002719 | 8,16% | 16,12% | US$8.856.886 | US$31.764,48 | 3.257.585.689 PZM |
| 839 |  Tornado Cash TORN | US$8,11 | 17,69% | 30,24% | US$8.922.958 | US$22.034.685 | 1.099.795 TORN |
| 840 |  TRVL TRVL | US$0,07277 | 2,33% | -3,47% | US$8.641.408 | US$373.687 | 118.741.784 TRVL |
| 841 |  Mancium MANC | US$0,8622 | 1,79% | 2,60% | US$8.622.381 | US$190.538 | 10.000.000 MANC |
| 842 |  K21 K21 | US$0,4876 | 7,50% | 34,56% | US$8.709.415 | US$21.076,24 | 17.860.632 K21 |
| 843 |  Monero Classic XMC | US$0,4482 | 1,93% | -5,88% | US$8.595.499 | US$15.089,10 | 19.176.436 XMC |
| 844 |  SHPING SHPING | US$0,004829 | 2,34% | 3,20% | US$8.606.693 | US$93.809,69 | 1.782.433.624 SHPING |
| 845 |  POA Network POA | US$0,02904 | -6,24% | 435,43% | US$8.564.431 | US$64,32 | 294.965.004 POA |
| 846 |  Dimecoin DIME | US$0,00001790 | 6,77% | 25,28% | US$8.564.155 | - | 478.333.438.962 DIME |
| 847 |  Bridge Oracle BRG | US$0,001067 | -4,13% | 12,60% | US$8.534.350 | US$1.414.865 | 8.002.167.205 BRG |
| 848 |  DSLA Protocol DSLA | US$0,001557 | 2,01% | 16,01% | US$8.553.001 | US$545.592 | 5.491.802.966 DSLA |
| 849 |  LBRY Credits LBC | US$0,01307 | 2,32% | 6,23% | US$8.548.359 | US$22.499,18 | 654.237.215 LBC |
| 850 |  TE-FOOD TONE | US$0,01434 | 6,63% | 7,44% | US$8.475.309 | US$58.743,99 | 590.833.686 TONE |
| 851 |  Neutrino Token NSBT | US$3,10 | -5,41% | 32,85% | US$8.458.460 | US$31.031,78 | 2.726.661 NSBT |
| 852 |  Pallapay PALLA | US$0,01165 | 0,00% | 4,26% | US$8.661.581 | US$63.741,43 | 743.546.427 PALLA |
| 853 |  Validity VAL | US$1,75 | -1,85% | 16,79% | US$8.403.362 | US$402.844 | 4.793.798 VAL |
| 854 |  NewYork Exchange NYE | US$1,19 | 4,87% | 4,48% | US$8.409.391 | US$10.195,91 | 7.090.060 NYE |
| 855 |  XeniosCoin XNC | US$0,1103 | 0,03% | -0,05% | US$8.411.469 | US$1.003,21 | 76.274.958 XNC |
| 856 |  Bitcoin Standard Hashrate Token BTCST | US$0,6879 | 1,72% | 7,00% | US$8.392.938 | US$122.381 | 12.201.401 BTCST |
| 857 |  Exeedme XED | US$0,09306 | 7,62% | 22,75% | US$8.359.473 | US$295.335 | 89.830.976 XED |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.