Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 908 |  BullPerks BLP | US$0,08153 | 3,26% | 29,43% | US$6.687.291 | US$305.594 | 82.019.285 BLP |
| 909 |  SuperWalk GRND | US$0,1708 | -1,97% | 14,50% | US$6.700.217 | US$503.730 | 39.232.969 GRND |
| 910 |  EPIK Prime EPIK | US$0,008272 | 7,96% | 10,53% | US$6.676.977 | US$231.752 | 807.201.922 EPIK |
| 911 |  WHALE WHALE | US$0,7470 | 8,03% | 16,58% | US$6.832.750 | US$339.591 | 9.146.791 WHALE |
| 912 |  CropBytes CBX | US$0,03887 | -2,82% | 16,08% | US$6.658.105 | US$189.798 | 171.294.140 CBX |
| 913 |  BigONE Token ONE | US$0,0007004 | 11,62% | 23,84% | US$6.618.112 | - | 9.449.081.034 ONE |
| 914 |  ChainGuardians CGG | US$0,1076 | 3,46% | 5,22% | US$6.617.734 | US$169.078 | 61.478.209 CGG |
| 915 |  Grin GRIN | US$0,06716 | 3,12% | 25,24% | US$6.595.830 | US$816.893 | 98.212.860 GRIN |
| 916 |  BendDAO BEND | US$0,01717 | 10,43% | 18,81% | US$6.568.698 | US$978.486 | 382.458.902 BEND |
| 917 |  Unicly CryptoPunks Collection UPUNK | US$0,02552 | 0,07% | 7,87% | US$6.381.052 | US$33.783,30 | 250.000.000 UPUNK |
| 918 |  Zynecoin ZYN | US$0,1937 | 2,72% | 2,42% | US$6.336.768 | US$52.720,32 | 32.713.186 ZYN |
| 919 |  Oxbull.tech OXB | US$0,8850 | -2,24% | 12,66% | US$6.418.902 | US$14.925,05 | 7.252.785 OXB |
| 920 |  Emirex Token EMRX | US$0,2356 | 0,03% | -0,05% | US$6.421.264 | US$43.295,23 | 27.258.765 EMRX |
| 921 |  ProximaX XPX | US$0,0009296 | 2,32% | 9,68% | US$5.668.394 | US$42.408,21 | 6.097.456.550 XPX |
| 922 |  OVR OVR | US$0,3111 | 1,25% | -0,16% | US$6.359.435 | US$1.750.263 | 20.439.769 OVR |
| 923 |  AS Roma Fan Token ASR | US$2,77 | 2,15% | 6,48% | US$6.307.036 | US$1.299.508 | 2.276.671 ASR |
| 924 |  Memetic / PepeCoin MEME | US$0,2187 | 4,14% | 27,71% | US$6.534.536 | US$3.780,04 | 29.873.823 MEME |
| 925 |  Meta Apes PEEL | US$0,04068 | -0,41% | 15,24% | US$6.241.075 | US$177.130 | 153.410.748 PEEL |
| 926 |  Gravity Finance GFI | US$0,01762 | -4,32% | -7,20% | US$6.206.430 | US$46.633,01 | 352.267.212 GFI |
| 927 |  Dotmoovs MOOV | US$0,008510 | 10,48% | 38,97% | US$6.222.210 | US$857.791 | 731.180.094 MOOV |
| 928 |  Signum SIGNA | US$0,002866 | 6,35% | 11,09% | US$6.107.708 | US$5.090,31 | 2.130.801.392 SIGNA |
| 929 |  Cajutel CAJ | US$2,35 | 6,67% | 80,76% | US$3.176.025 | US$9.134,53 | 1.352.389 CAJ |
| 930 |  SHILL Token SHILL | US$0,01703 | 2,68% | 9,93% | US$6.080.579 | US$448.010 | 357.073.944 SHILL |
| 931 |  RED TOKEN RED | US$0,0009270 | -7,14% | -9,40% | US$6.026.230 | US$708.816 | 6.500.834.106 RED |
| 932 |  Venus DAI vDAI | US$0,02173 | 0,11% | 0,19% | US$5.965.641 | US$16.728.981 | 274.537.625 vDAI |
| 933 |  ShareToken SHR | US$0,002493 | 4,11% | 1,27% | US$5.909.196 | US$74.998,98 | 2.370.272.782 SHR |
| 934 |  Ariva ARV | US$0,00008099 | 3,42% | 12,89% | US$5.876.112 | US$1.151.815 | 72.553.169.190 ARV |
| 935 |  BitForex Token BF | US$0,001371 | 1,95% | 12,12% | US$5.878.276 | US$540.146 | 4.289.073.705 BF |
| 936 |  Inflation Hedging Coin IHC | US$0,00004908 | 1,92% | -1,52% | US$5.871.631 | US$103.186 | 119.642.987.723 IHC |
| 937 |  dHedge DAO DHT | US$0,1527 | 9,57% | 13,06% | US$5.884.202 | US$12.492,86 | 38.527.053 DHT |
| 938 |  Terran Coin TRR | US$0,2487 | -12,56% | -17,91% | US$5.881.918 | US$5.722.089 | 23.653.359 TRR |
| 939 |  Ignis IGNIS | US$0,007652 | 5,73% | 22,08% | US$5.824.386 | US$76.746,76 | 761.143.950 IGNIS |
| 940 |  Atomic Wallet Coin AWC | US$0,5482 | 7,10% | 9,04% | US$5.812.896 | US$26.368,67 | 10.603.659 AWC |
| 941 |  Molecular Future MOF | US$0,0001154 | 1,45% | 4,72% | US$5.772.126 | US$432.099 | 50.000.000.000 MOF |
| 942 |  STAKE STAKE | US$0,7152 | -8,26% | 10,62% | US$6.050.530 | US$201,55 | 8.460.044 STAKE |
| 943 |  RocketX exchange RVF | US$0,07632 | 3,70% | 5,23% | US$5.722.298 | US$5.347,42 | 74.974.047 RVF |
| 944 |  Dypius DYP | US$0,2396 | 3,59% | -3,54% | US$5.662.635 | US$180.192 | 23.631.124 DYP |
| 945 |  TitanSwap TITAN | US$0,06151 | 4,52% | 4,20% | US$5.696.797 | US$297.851 | 92.615.119 TITAN |
| 946 |  Shyft Network SHFT | US$0,008791 | 8,06% | -8,51% | US$5.670.032 | US$84.320,10 | 644.961.695 SHFT |
| 947 |  Gulf Coin GULF | US$0,04918 | 0,92% | -0,54% | US$5.637.162 | US$986.810 | 114.627.357 GULF |
| 948 |  SpaceChain SPC | US$0,01826 | 7,64% | 9,84% | US$5.609.126 | US$13.416,45 | 307.182.730 SPC |
| 949 |  Bifrost BNC | US$0,2744 | 4,41% | 29,28% | US$5.593.850 | US$166.774 | 20.382.189 BNC |
| 950 |  Permission Coin ASK | US$0,0003459 | 10,76% | 14,31% | US$5.591.521 | US$13.603,28 | 16.166.619.298 ASK |
| 951 |  Sentinel DVPN | US$0,0004537 | -3,54% | 2,85% | US$5.600.998 | US$109.186 | 12.344.556.373 DVPN |
| 952 |  Uno Re UNO | US$0,07662 | 1,00% | 20,28% | US$5.611.308 | US$397.389 | 73.232.181 UNO |
| 953 |  Kromatika KROM | US$0,06959 | 7,38% | 7,31% | US$5.586.858 | US$202.560 | 80.280.675 KROM |
| 954 |  Aimedis (new) AIMX | US$0,01674 | 3,55% | -3,07% | US$5.576.040 | US$46.327,45 | 333.000.000 AIMX |
| 955 |  Electric Vehicle Zone EVZ | US$0,01255 | -0,52% | 2,10% | US$5.558.024 | US$609.366 | 442.733.056 EVZ |
| 956 |  ChainX PCX | US$0,4451 | 5,18% | 7,02% | US$5.566.500 | US$113.616 | 12.505.375 PCX |
| 957 |  STFX STFX | US$0,03203 | 16,49% | 27,78% | US$5.563.284 | US$241.032 | 173.690.368 STFX |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.