Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1059 |  Ferrum Network FRM | US$0,06109 | 13,92% | 25,94% | US$4.014.819 | US$553.142 | 65.717.428 FRM |
| 1060 |  Nxt NXT | US$0,004140 | 0,77% | 9,19% | US$4.136.350 | US$7.734,67 | 998.999.942 NXT |
| 1061 |  Shopping.io SHOP | US$0,04009 | 7,80% | 49,48% | US$4.003.551 | US$2.098,70 | 99.875.636 SHOP |
| 1062 |  Swingby SWINGBY | US$0,004557 | -17,70% | 47,28% | US$3.964.966 | US$734.490 | 870.000.000 SWINGBY |
| 1063 |  Kylin KYL | US$0,01479 | 5,48% | 6,13% | US$3.998.377 | US$52.701,19 | 270.259.840 KYL |
| 1064 |  Lithium LITH | US$0,0009156 | 5,86% | 9,13% | US$3.963.891 | US$248.595 | 4.329.258.179 LITH |
| 1065 |  Etherisc DIP Token DIP | US$0,01648 | 1,57% | 11,52% | US$3.951.283 | US$59.624,72 | 239.742.108 DIP |
| 1066 |  SafeMoon SAFEMOON | US$0,000000006996 | 3,22% | 22,42% | US$3.931.635 | US$20,73 | 561.987.919.456.262 SAFEMOON |
| 1067 |  Graphlinq Chain GLQ | US$0,01159 | 19,50% | 29,31% | US$3.940.706 | US$765.635 | 339.999.895 GLQ |
| 1068 |  PearDAO PEX | US$0,07491 | 3,01% | 19,52% | US$3.917.637 | US$106.675 | 52.300.308 PEX |
| 1069 |  XCarnival XCV | US$0,004903 | -2,36% | 0,19% | US$3.876.247 | US$112.028 | 790.640.622 XCV |
| 1070 |  pSTAKE Finance PSTAKE | US$0,08832 | 3,43% | 3,53% | US$3.916.778 | US$564.468 | 44.347.373 PSTAKE |
| 1071 |  AnimalGo GOM2 | US$0,004075 | 5,06% | 15,11% | US$3.939.676 | US$496.343 | 966.864.393 GOM2 |
| 1072 |  Santiment Network Token SAN | US$0,05993 | 7,68% | 23,69% | US$3.793.333 | US$933,27 | 63.293.579 SAN |
| 1073 |  REVV REVV | US$0,01395 | 5,90% | 16,11% | US$3.880.970 | US$1.273.507 | 278.270.642 REVV |
| 1074 |  RigoBlock GRG | US$1,42 | 35,26% | 35,80% | US$3.824.812 | US$324,13 | 2.701.063 GRG |
| 1075 |  AntiMatter Governance Token MATTER | US$0,1223 | 5,80% | 20,20% | US$3.827.812 | US$254.996 | 31.301.449 MATTER |
| 1076 |  Stronghold Token SHX | US$0,0006744 | 2,50% | 17,21% | US$3.907.334 | US$59.607,57 | 5.793.905.044 SHX |
| 1077 |  Cardstack CARD | US$0,001616 | -9,04% | 14,70% | US$3.809.823 | US$109.669 | 2.357.982.917 CARD |
| 1078 |  Caduceus CMP | US$0,1029 | 0,35% | -0,21% | US$3.780.634 | US$1.048.183 | 36.732.438 CMP |
| 1079 |  ZIMBOCASH ZASH | US$0,002374 | -1,09% | -1,59% | US$3.776.078 | US$762,82 | 1.590.616.010 ZASH |
| 1080 |  SENATE SENATE | US$0,06540 | 14,84% | 9,48% | US$3.755.853 | US$216.145 | 57.431.965 SENATE |
| 1081 |  FOAM FOAM | US$0,01184 | -22,32% | -11,09% | US$3.747.096 | US$607,98 | 316.571.950 FOAM |
| 1082 |  Mint Club MINT | US$0,000003588 | 1,92% | 22,38% | US$3.736.342 | US$16.583,51 | 1.041.314.412.631 MINT |
| 1083 |  1World 1WO | US$0,1009 | -0,27% | -0,25% | US$3.753.594 | US$6.251,16 | 37.219.453 1WO |
| 1084 |  YAM V3 YAM | US$0,2536 | 12,56% | 18,41% | US$3.738.758 | US$23.619,20 | 14.744.054 YAM |
| 1085 |  Metaverse.Network Pioneer NEER | US$0,1908 | 5,71% | 3,25% | US$3.712.158 | US$38.494,94 | 19.453.215 NEER |
| 1086 |  InsurAce INSUR | US$0,08288 | 3,20% | 1,93% | US$3.720.451 | US$785.761 | 44.891.926 INSUR |
| 1087 |  NerveNetwork NVT | US$0,01333 | 1,91% | 10,82% | US$3.692.167 | US$42.110,59 | 276.983.684 NVT |
| 1088 |  Torum XTM | US$0,02192 | 2,36% | 1,73% | US$3.702.021 | US$827.949 | 168.896.597 XTM |
| 1089 |  Soda Coin SOC | US$0,001972 | 0,02% | 2,42% | US$3.727.269 | US$1.344.058 | 1.890.000.000 SOC |
| 1090 |  Hord HORD | US$0,04098 | -0,84% | 14,15% | US$3.631.831 | US$198.735 | 88.615.986 HORD |
| 1091 |  ChatCoin CHAT | US$0,005222 | -1,45% | 7,06% | US$3.603.272 | US$1.219.361 | 690.000.640 CHAT |
| 1092 |  O3 Swap O3 | US$0,06993 | 0,76% | 7,73% | US$3.598.938 | US$222.261 | 51.468.060 O3 |
| 1093 |  omchain OMC | US$0,03878 | -4,63% | -5,47% | US$3.599.361 | US$489.162 | 92.808.753 OMC |
| 1094 |  Integral ITGR | US$0,02356 | 0,24% | -1,00% | US$3.568.697 | US$62.540,40 | 151.457.689 ITGR |
| 1095 |  Abyss ABYSS | US$0,01561 | 9,95% | 18,29% | US$3.569.596 | US$172.191 | 228.664.903 ABYSS |
| 1096 |  Fenerbahçe Token FB | US$1,54 | 4,58% | 3,17% | US$3.361.458 | US$10.229.045 | 2.180.000 FB |
| 1097 |  Unbound UNB | US$0,002217 | 14,23% | 18,96% | US$3.511.056 | US$415.420 | 1.584.006.537 UNB |
| 1098 |  ColossusXT COLX | US$0,0002740 | 9,41% | 35,73% | US$3.488.570 | - | 12.732.356.945 COLX |
| 1099 |  Strips Finance STRP | US$0,8436 | 3,46% | 15,61% | US$3.480.657 | US$44.559,38 | 4.125.963 STRP |
| 1100 |  Ispolink ISP | US$0,001255 | 6,82% | 14,47% | US$3.460.207 | US$559.559 | 2.756.425.785 ISP |
| 1101 |  Xend Finance XEND | US$0,02914 | 13,31% | 21,63% | US$3.480.024 | US$127.396 | 119.435.249 XEND |
| 1102 |  ParaSwap PSP | US$0,04707 | 4,39% | 31,69% | US$3.431.106 | US$131.835 | 72.891.000 PSP |
| 1103 |  TenX PAY | US$0,01655 | 0,32% | 12,90% | US$3.396.425 | US$28.114,32 | 205.218.256 PAY |
| 1104 |  CumRocket CUMMIES | US$0,002574 | 5,28% | 7,50% | US$3.398.272 | US$22.372,37 | 1.320.428.309 CUMMIES |
| 1105 |  Skey Network SKEY | US$0,01874 | 8,68% | 19,22% | US$3.404.220 | US$545.749 | 181.631.354 SKEY |
| 1106 |  CryptoFranc XCHF | US$1,10 | 0,37% | -1,30% | US$3.399.399 | US$53.027,62 | 3.100.000 XCHF |
| 1107 |  Alvey Chain WALV | US$0,04060 | 4,77% | 11,05% | US$3.388.836 | US$797.624 | 83.465.963 WALV |
| 1108 |  VEMP VEMP | US$0,01529 | 3,28% | 2,11% | US$3.375.646 | US$1.229.198 | 220.723.250 VEMP |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.