Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1259 |  Avocado DAO Token AVG | US$0,08144 | 4,92% | 59,50% | US$2.074.091 | US$44.322,02 | 25.468.016 AVG |
| 1260 |  Stakeborg DAO STANDARD | US$0,3026 | 2,83% | 8,06% | US$1.996.776 | US$66.500,23 | 6.598.839 STANDARD |
| 1261 |  Xaurum XAUR | US$0,02795 | 26,82% | 20,38% | US$1.989.454 | US$22.953,15 | 71.186.064 XAUR |
| 1262 |  Kryptomon KMON | US$0,01046 | 1,47% | -2,83% | US$1.985.984 | US$52.993,37 | 189.843.488 KMON |
| 1263 |  DOGGY DOGGY | US$0,0004893 | 2,67% | 20,30% | US$1.972.634 | US$55.951,08 | 4.031.224.909 DOGGY |
| 1264 |  CloakCoin CLOAK | US$0,3313 | -3,00% | 5,85% | US$1.965.656 | US$1.047,65 | 5.932.821 CLOAK |
| 1265 |  Sonar PING | US$0,0007248 | 0,97% | 9,26% | US$1.959.374 | US$15.720,42 | 2.703.464.935 PING |
| 1266 |  Monsta Infinite MONI | US$0,02699 | 4,44% | 12,98% | US$1.948.445 | US$242.501 | 72.187.889 MONI |
| 1267 |  BBS Network BBS | US$0,02638 | 6,58% | -3,15% | US$1.945.072 | US$85.849,94 | 73.728.985 BBS |
| 1268 |  CheckDot CDT | US$0,2500 | 0,04% | 9,61% | US$1.936.572 | US$101.212 | 7.745.635 CDT |
| 1269 |  suterusu SUTER | US$0,0005030 | 9,05% | -1,96% | US$1.938.949 | US$50.630,90 | 3.855.040.000 SUTER |
| 1270 |  Stobox Token STBU | US$0,02031 | 12,26% | 15,49% | US$1.825.266 | US$44.948,41 | 89.868.704 STBU |
| 1271 |  Defina Finance FINA | US$0,02821 | 11,13% | 18,12% | US$1.912.905 | US$231.897 | 67.819.855 FINA |
| 1272 |  PulsePad PLSPAD | US$0,01175 | 32,17% | 142,97% | US$1.947.557 | US$466.727 | 165.717.873 PLSPAD |
| 1273 |  Lympo LYM | US$0,002308 | 8,36% | 24,59% | US$1.907.725 | US$379.844 | 826.672.979 LYM |
| 1274 |  OpenLeverage OLE | US$0,02902 | 9,74% | 19,32% | US$1.914.359 | US$587.716 | 65.956.030 OLE |
| 1275 |  PegNet PEG | US$0,0008536 | 6,91% | 25,82% | US$1.901.862 | US$75,63 | 2.227.955.499 PEG |
| 1276 |  Nord Finance NORD | US$0,2565 | 4,84% | 6,70% | US$1.902.920 | US$70.878,11 | 7.419.582 NORD |
| 1277 |  Idavoll DAO IDV | US$0,002045 | 0,89% | 5,18% | US$1.889.844 | US$34.784,31 | 924.278.318 IDV |
| 1278 |  LuaSwap LUA | US$0,01006 | 10,72% | 38,46% | US$1.892.257 | - | 188.146.142 LUA |
| 1279 |  My DeFi Pet DPET | US$0,06411 | -1,04% | -1,29% | US$1.883.255 | US$545.342 | 29.374.288 DPET |
| 1280 |  Nebulas NAS | US$0,02910 | 0,62% | 16,42% | US$1.873.086 | US$84.423,37 | 64.372.057 NAS |
| 1281 |  DAEX DAX | US$0,005268 | 1,61% | 4,47% | US$1.868.482 | US$197,65 | 354.666.702 DAX |
| 1282 |  VeriDocGlobal VDG | US$0,0001790 | 6,77% | 25,28% | US$1.861.793 | US$112.337 | 10.398.664.245 VDG |
| 1283 |  Lunar LNR | US$0,02514 | 2,43% | 15,28% | US$1.856.015 | US$1.224.927 | 73.830.967 LNR |
| 1284 |  Polytrade TRADE | US$0,08093 | 1,92% | 2,84% | US$1.834.948 | US$161.308 | 22.674.562 TRADE |
| 1285 |  Belt Finance BELT | US$0,1935 | 2,12% | 19,19% | US$1.848.299 | US$182,91 | 9.550.122 BELT |
| 1286 |  mStable Governance Token: Meta (MTA) MTA | US$0,03178 | 5,39% | 4,19% | US$1.850.666 | US$55.090,55 | 58.239.005 MTA |
| 1287 |  Metaverse ETP ETP | US$0,02263 | -1,25% | 1,63% | US$1.843.585 | US$45.364,36 | 81.467.949 ETP |
| 1288 |  TriumphX TRIX | US$0,0003532 | 36,46% | 13,29% | US$1.808.974 | US$127.441 | 5.122.191.387 TRIX |
| 1289 |  TrueChain TRUE | US$0,02285 | -6,08% | 32,90% | US$1.818.472 | US$336.683 | 79.575.543 TRUE |
| 1290 |  PornRocket PORNROCKET | US$0,000000004767 | 1,80% | 22,29% | US$1.834.011 | US$98,14 | 384.751.572.695.520 PORNROCKET |
| 1291 |  Einsteinium EMC2 | US$0,008220 | 9,41% | 23,39% | US$1.834.230 | US$814,28 | 223.148.485 EMC2 |
| 1292 |  Wall Street Games WSG | US$0,000000002141 | 8,00% | 20,88% | US$1.820.895 | US$113.641 | 850.359.844.324.775 WSG |
| 1293 |  Skycoin SKY | US$0,08215 | 4,26% | -8,99% | US$1.807.287 | US$1,23 | 22.000.000 SKY |
| 1294 |  SafeMoon Inu SMI | US$0,000001797 | 7,61% | 24,12% | US$1.797.356 | US$20.251,32 | 1.000.000.000.000 SMI |
| 1295 |  Degenerator Meme MEME | US$63,95 | 9,37% | 17,74% | US$1.790.475 | US$206,09 | 28.000 MEME |
| 1296 |  Green Satoshi Token (ETH) GST | US$0,04384 | -0,14% | 1,82% | US$1.781.946 | - | 40.647.955 GST |
| 1297 |  LanaCoin LANA | US$0,0005480 | 9,41% | 35,73% | US$1.775.692 | US$76,45 | 3.240.401.977 LANA |
| 1298 |  Interlay INTR | US$0,02650 | 1,76% | -9,38% | US$1.776.303 | US$63.945,36 | 67.020.251 INTR |
| 1299 |  FREEdom Coin FREE | US$0,0000001774 | -0,87% | 7,47% | US$1.763.670 | US$399.059 | 9.938.989.997.635 FREE |
| 1300 |  AgeOfGods AOG | US$0,01708 | -0,15% | -1,07% | US$1.767.538 | US$602.710 | 103.474.429 AOG |
| 1301 |  ETHPad ETHPAD | US$0,008842 | 6,12% | 23,20% | US$1.763.317 | US$18.145,93 | 199.427.405 ETHPAD |
| 1302 |  Ertha ERTHA | US$0,004027 | -2,39% | 12,27% | US$1.759.428 | US$689.524 | 436.943.235 ERTHA |
| 1303 |  Moneytoken IMT | US$0,0001549 | 9,10% | 26,58% | US$1.761.128 | - | 11.369.423.186 IMT |
| 1304 |  GAMB GMB | US$0,0003517 | 28,74% | 53,43% | US$1.758.286 | US$188.741 | 4.999.999.990 GMB |
| 1305 |  Realio Network RIO | US$0,2673 | -7,45% | 104,47% | US$1.755.498 | US$3.336.835 | 6.568.515 RIO |
| 1306 |  X World Games XWG | US$0,001202 | -0,20% | 6,33% | US$1.754.864 | US$344.183 | 1.459.870.498 XWG |
| 1307 |  Spain National Fan Token SNFT | US$0,07522 | -4,66% | 5,51% | US$1.749.289 | US$110.021 | 23.255.000 SNFT |
| 1308 |  ALL.ART protocol AART | US$0,002055 | 0,60% | -1,65% | US$1.746.358 | US$38.861,36 | 849.775.205 AART |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.