Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1159 |  ZeroSwap ZEE | US$0,04573 | -5,15% | 31,23% | US$2.900.315 | US$800.105 | 63.429.102 ZEE |
| 1160 |  Horizon Protocol HZN | US$0,04177 | 3,98% | 14,52% | US$2.870.066 | US$21.211,49 | 68.707.742 HZN |
| 1161 |  Pleasure Coin NSFW | US$0,0001162 | 6,06% | -9,52% | US$2.847.001 | US$18.354,61 | 24.499.828.829 NSFW |
| 1162 |  Metaverse Dualchain Network Architecture DNA | US$0,0001424 | 0,64% | 17,43% | US$2.868.622 | US$76.396,45 | 20.143.656.744 DNA |
| 1163 |  VelasPad VLXPAD | US$0,01335 | -5,71% | 12,11% | US$2.862.318 | US$36.786,30 | 214.382.063 VLXPAD |
| 1164 |  Okratech Token ORT | US$0,01559 | 2,16% | 5,84% | US$2.807.686 | US$1.126.115 | 180.100.000 ORT |
| 1165 |  DeFi Land DFL | US$0,001099 | 0,51% | 3,77% | US$2.773.927 | US$48.364,32 | 2.525.158.778 DFL |
| 1166 |  Omax Coin OMAX | US$0,0003180 | 1,46% | 7,16% | US$2.756.625 | US$1.310.282 | 8.667.996.990 OMAX |
| 1167 |  Seele-N SEELE | US$0,003936 | -3,13% | -9,63% | US$2.753.719 | US$2.271.278 | 699.592.066 SEELE |
| 1168 |  Idle IDLE | US$0,4250 | 3,40% | 2,32% | US$2.748.864 | US$4.291,12 | 6.468.195 IDLE |
| 1169 |  UBIX.Network UBX | US$0,00006177 | 9,70% | 50,38% | US$2.814.041 | US$635.775 | 45.558.153.243 UBX |
| 1170 |  ILCOIN ILC | US$0,002818 | -1,95% | 16,34% | US$2.558.709 | US$2.199,68 | 907.899.103 ILC |
| 1171 |  DIGG DIGG | US$4.730,81 | 11,01% | 25,52% | US$2.715.136 | US$28.804,30 | 574 DIGG |
| 1172 |  AXIS Token AXIS | US$0,008460 | -2,27% | 8,19% | US$2.709.797 | US$86,15 | 320.303.188 AXIS |
| 1173 |  IOI Token IOI | US$0,2460 | 21,55% | 187,67% | US$2.695.487 | US$3.196.216 | 10.957.824 IOI |
| 1174 |  NanoByte Token NBT | US$0,003310 | -1,93% | 0,61% | US$2.683.931 | US$60.855,57 | 810.929.350 NBT |
| 1175 |  Pickle Finance PICKLE | US$1,40 | 4,34% | 15,16% | US$2.680.591 | US$648.342 | 1.908.030 PICKLE |
| 1176 |  #MetaHash MHC | US$0,0006855 | 0,88% | -4,34% | US$2.629.797 | US$35.302,19 | 3.836.089.024 MHC |
| 1177 |  ROCO FINANCE ROCO | US$0,1509 | 2,49% | 21,12% | US$2.610.819 | US$604.506 | 17.298.805 ROCO |
| 1178 |  NFT Art Finance NFTART | US$0,000000000104 | -3,51% | 5,93% | US$2.618.763 | US$173.112 | 25.282.174.668.987.600 NFTART |
| 1179 |  Monetha MTH | US$0,006496 | 4,86% | 7,39% | US$2.613.994 | US$447.802 | 402.400.000 MTH |
| 1180 |  Konomi Network KONO | US$0,02640 | 0,09% | 24,33% | US$2.639.898 | US$594.196 | 100.000.000 KONO |
| 1181 |  Aeon AEON | US$0,1630 | 9,04% | 43,95% | US$2.580.932 | US$84,43 | 15.831.459 AEON |
| 1182 |  Effect Network EFX | US$0,01015 | 9,09% | 36,56% | US$2.558.542 | US$101.034 | 252.168.527 EFX |
| 1183 |  Digix Gold Token DGX | US$46,83 | 0,77% | 3,48% | US$2.557.960 | US$0,6500 | 54.623 DGX |
| 1184 |  FEAR FEAR | US$0,1574 | 2,01% | -8,30% | US$2.555.472 | US$436.113 | 16.240.265 FEAR |
| 1185 |  Platypus Finance PTP | US$0,06152 | 18,37% | 9,08% | US$2.549.094 | US$169.359 | 41.436.585 PTP |
| 1186 |  Newton NEW | US$0,0001233 | -2,77% | -11,65% | US$2.536.737 | US$83.868,02 | 20.571.994.592 NEW |
| 1187 |  Safex Token SFT | US$0,001342 | -8,84% | -3,07% | US$2.531.887 | US$0,1000 | 1.885.974.016 SFT |
| 1188 |  Safe Haven SHA | US$0,0008380 | 7,49% | 19,92% | US$2.518.811 | US$278.510 | 3.005.855.396 SHA |
| 1189 |  LikeCoin LIKE | US$0,002030 | 2,52% | 9,87% | US$2.496.589 | US$362,55 | 1.229.680.007 LIKE |
| 1190 |  Aurora AOA | US$0,0002498 | 5,59% | 3,46% | US$2.491.887 | US$166.940 | 9.975.060.788 AOA |
| 1191 |  SHOPX SHOPX | US$0,01550 | 6,97% | 6,93% | US$2.480.647 | US$368.800 | 160.088.646 SHOPX |
| 1192 |  PointPay PXP | US$0,008160 | -2,77% | -3,06% | US$2.468.321 | US$216.312 | 302.501.090 PXP |
| 1193 |  DOGAMÍ DOGA | US$0,01261 | 4,44% | 19,94% | US$2.460.345 | US$5.992,68 | 195.060.010 DOGA |
| 1194 |  BnkToTheFuture BFT | US$0,003401 | -20,55% | -20,25% | US$2.482.615 | US$13.909,48 | 729.955.635 BFT |
| 1195 |  Ojamu OJA | US$0,02568 | 28,53% | 38,88% | US$2.451.364 | US$55.092,37 | 95.441.017 OJA |
| 1196 |  Neighbourhoods NHT | US$0,0003059 | -1,33% | -2,77% | US$2.438.885 | US$113.641 | 7.972.813.374 NHT |
| 1197 |  Kommunitas KOM | US$0,001880 | 2,34% | 25,25% | US$2.441.321 | US$819.677 | 1.298.529.523 KOM |
| 1198 |  MAPS MAPS | US$0,05333 | -10,72% | 29,25% | US$2.426.277 | US$117.839 | 45.496.728 MAPS |
| 1199 |  Venus DOT vDOT | US$0,1461 | 8,77% | 19,51% | US$2.432.583 | US$369.493 | 16.649.243 vDOT |
| 1200 |  Wownero WOW | US$0,03671 | -1,60% | 20,45% | US$2.428.309 | US$6.022,04 | 66.139.439 WOW |
| 1201 |  ALLY ALY | US$0,001055 | -3,39% | 40,67% | US$2.426.163 | US$13.049,22 | 2.300.000.000 ALY |
| 1202 |  EpiK Protocol EPK | US$0,01861 | -0,08% | 7,36% | US$2.420.721 | US$180.561 | 130.057.090 EPK |
| 1203 |  Swarm Markets SMT | US$0,07441 | -53,71% | 253,24% | US$2.438.243 | US$147.971 | 32.769.650 SMT |
| 1204 |  OneArt 1ART | US$0,01671 | 11,42% | 28,26% | US$2.396.767 | US$64.899,24 | 143.416.035 1ART |
| 1205 |  UFC Fan Token UFC | US$1,07 | 4,89% | 6,51% | US$2.398.605 | US$90.117,08 | 2.250.064 UFC |
| 1206 |  Solrise Finance SLRS | US$0,02005 | 1,78% | -13,29% | US$2.358.076 | US$11.907,52 | 117.617.510 SLRS |
| 1207 |  EvidenZ BCDT | US$0,06093 | 3,61% | 1,68% | US$2.356.132 | US$3.627,68 | 38.668.816 BCDT |
| 1208 |  Flamengo Fan Token MENGO | US$0,5152 | 3,69% | 8,34% | US$2.360.828 | US$137.045 | 4.582.701 MENGO |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.