Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1309 |  Raiden Network Token RDN | US$0,02578 | -4,29% | -21,29% | US$1.721.938 | US$15.063,28 | 66.793.931 RDN |
| 1310 |  Brother Music Platform BMP | US$0,0003985 | -1,97% | -2,46% | US$1.743.639 | US$8.420,94 | 4.375.000.000 BMP |
| 1311 |  yAxis YAXIS | US$1,86 | 6,77% | 25,28% | US$1.729.124 | - | 931.896 YAXIS |
| 1312 |  Attila ATT | US$0,003830 | 12,26% | 0,53% | US$1.724.963 | US$15.210,29 | 450.382.736 ATT |
| 1313 |  Dingocoin DINGO | US$0,00001706 | -1,11% | 18,60% | US$1.716.115 | US$6.069,18 | 100.574.578.752 DINGO |
| 1314 |  RING X PLATFORM RINGX | US$0,005480 | 9,41% | 578,63% | US$1.716.249 | - | 313.192.785 RINGX |
| 1315 |  AMLT AMLT | US$0,002586 | -36,66% | -32,96% | US$1.015.517 | US$1.857,62 | 392.735.243 AMLT |
| 1316 |  Emercoin EMC | US$0,03404 | 5,21% | 240,83% | US$1.712.887 | - | 50.320.372 EMC |
| 1317 |  MIR COIN MIR | US$0,002182 | 8,35% | 16,98% | US$1.703.516 | US$6.822,27 | 780.627.481 MIR |
| 1318 |  Misbloc MSB | US$0,008553 | -7,43% | -1,16% | US$1.702.225 | US$14.525,68 | 199.015.037 MSB |
| 1319 |  Arcona ARCONA | US$0,1105 | 32,51% | 47,51% | US$1.695.069 | US$32.084,75 | 15.335.470 ARCONA |
| 1320 |  Niftyx Protocol SHROOM | US$0,03289 | 4,70% | 15,02% | US$1.690.257 | US$2.361,90 | 51.386.058 SHROOM |
| 1321 |  Public Mint MINT | US$0,01614 | 0,52% | 10,36% | US$1.689.706 | US$7.144,63 | 104.690.323 MINT |
| 1322 |  TokenClub TCT | US$0,001683 | 5,21% | 9,75% | US$1.670.066 | US$83.069,92 | 992.439.499 TCT |
| 1323 |  PAID Network PAID | US$0,01994 | 3,89% | 14,65% | US$1.656.424 | US$102.872 | 83.070.175 PAID |
| 1324 |  EXRNchain EXRN | US$0,00001790 | 6,77% | 25,28% | US$1.656.134 | - | 92.500.000.000 EXRN |
| 1325 |  Dreams Quest DREAMS | US$0,002397 | -3,47% | -2,24% | US$1.639.505 | US$52.982,80 | 683.879.496 DREAMS |
| 1326 |  MetagamZ METAG | US$0,0001634 | 15,36% | 35,82% | US$1.634.241 | US$28.479,27 | 10.000.000.000 METAG |
| 1327 |  Era Token (Era7) ERA | US$0,03546 | -1,56% | 0,31% | US$1.632.044 | US$3.172,82 | 46.021.643 ERA |
| 1328 |  EXMO Coin EXM | US$0,01515 | 2,39% | 14,31% | US$1.626.949 | US$53.694,05 | 107.375.446 EXM |
| 1329 |  CareCoin CARE | US$0,006558 | 10,37% | 16,25% | US$1.617.520 | US$960.853 | 246.651.911 CARE |
| 1330 |  Flixxo FLIXX | US$0,01925 | 12,94% | 11,48% | US$1.623.646 | US$61,29 | 84.323.675 FLIXX |
| 1331 |  Digital Fitness DEFIT | US$0,05903 | -12,03% | -13,03% | US$1.624.280 | US$200.261 | 27.517.968 DEFIT |
| 1332 |  GHOSTPRISM GHOST | US$0,3000 | 9,41% | 35,73% | US$1.619.322 | - | 5.397.347 GHOST |
| 1333 |  Primecoin XPM | US$0,03699 | 12,75% | 39,76% | US$1.618.389 | US$425,41 | 43.753.279 XPM |
| 1334 |  Football World Community FWC | US$0,000000000038 | -1,41% | -1,48% | US$1.625.351 | US$580.525 | 42.259.695.518.342.000 FWC |
| 1335 |  CPChain CPC | US$0,004467 | 1,61% | 8,42% | US$1.682.874 | US$64.503,50 | 376.765.852 CPC |
| 1336 |  Ripio Credit Network RCN | US$0,003153 | 2,68% | 47,88% | US$1.602.783 | US$16.464,63 | 508.404.746 RCN |
| 1337 |  Credits CS | US$0,007143 | -2,88% | 5,63% | US$1.596.071 | US$18.825,46 | 223.456.423 CS |
| 1338 |  Spartan Protocol SPARTA | US$0,01285 | 10,26% | 24,03% | US$1.588.615 | US$32.995,99 | 123.638.137 SPARTA |
| 1339 |  Cryptocean CRON | US$0,1953 | 2,50% | 14,82% | US$1.601.029 | US$59.989,68 | 8.199.052 CRON |
| 1340 |  Kattana KTN | US$0,5418 | 7,95% | 18,51% | US$1.589.983 | US$23.818,50 | 2.934.738 KTN |
| 1341 |  Nabox NABOX | US$0,000007652 | 2,33% | 5,15% | US$1.588.754 | US$2.160,93 | 207.614.091.935 NABOX |
| 1342 |  WebDollar WEBD | US$0,0001046 | 2,93% | 3,91% | US$1.589.531 | US$277.427 | 15.197.512.871 WEBD |
| 1343 |  Primate PRIMATE | US$0,01128 | 3,28% | 8,77% | US$1.590.988 | US$607.639 | 141.087.223 PRIMATE |
| 1344 |  Kripto koin KRIPTO | US$0,0002927 | 3,20% | -8,25% | US$1.586.488 | US$2.750,32 | 5.419.500.000 KRIPTO |
| 1345 |  Time New Bank TNB | US$0,0003875 | 1,09% | 8,34% | US$1.578.226 | US$137.808 | 4.072.568.444 TNB |
| 1346 |  Cred LBA | US$0,001587 | 3,51% | 24,72% | US$1.571.978 | US$57.081,91 | 990.410.205 LBA |
| 1347 |  Furucombo COMBO | US$0,04280 | 8,68% | 12,09% | US$1.576.406 | US$41.112,42 | 36.833.777 COMBO |
| 1348 |  BlockWallet BLANK | US$0,08113 | 5,16% | 17,83% | US$1.573.480 | US$47.256,84 | 19.394.814 BLANK |
| 1349 |  Genaro Network GNX | US$0,002417 | -2,34% | -1,90% | US$1.570.844 | US$191.913 | 650.000.000 GNX |
| 1350 |  Project TXA TXA | US$0,6154 | 6,27% | 0,78% | US$1.580.844 | US$325.955 | 2.568.630 TXA |
| 1351 |  CBC.network CBC | US$0,009977 | 5,63% | 19,39% | US$1.555.128 | US$69.485,07 | 155.864.701 CBC |
| 1352 |  Gather GTH | US$0,007742 | 4,16% | 37,38% | US$1.546.377 | US$112.533 | 199.746.653 GTH |
| 1353 |  MetaBeat BEAT | US$0,01981 | 6,79% | 12,21% | US$1.550.470 | US$29.580,84 | 78.267.679 BEAT |
| 1354 |  Idena IDNA | US$0,02379 | 2,85% | 8,78% | US$1.540.420 | US$22.347,96 | 64.755.414 IDNA |
| 1355 |  DEEPSPACE DPS | US$0,02877 | 3,53% | 26,73% | US$1.521.907 | US$8.621,46 | 52.893.498 DPS |
| 1356 |  carVertical CV | US$0,0001992 | 8,09% | 30,41% | US$1.518.981 | US$7.214,40 | 7.625.478.192 CV |
| 1357 |  AcknoLedger ACK | US$0,01945 | -0,03% | 6,02% | US$1.512.174 | US$1.348,69 | 77.731.000 ACK |
| 1358 |  Vabble VAB | US$0,001475 | 1,75% | 3,98% | US$1.512.181 | US$6.815,23 | 1.025.000.000 VAB |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.