Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1460 |  YFDAI.FINANCE YF-DAI | US$279,66 | -1,83% | -10,68% | US$1.114.709 | US$2.271.357 | 3.986 YF-DAI |
| 1461 |  Empty Set Dollar ESD | US$0,002490 | 13,59% | 39,99% | US$1.110.690 | US$8,88 | 446.012.145 ESD |
| 1462 |  Moeda Loyalty Points MDA | US$0,05664 | 3,45% | 13,58% | US$1.111.829 | US$20.809,79 | 19.628.888 MDA |
| 1463 |  Lightning Bitcoin LBTC | US$0,2857 | -1,66% | -0,03% | US$1.103.197 | US$132.110 | 3.860.808 LBTC |
| 1464 |  ShowHand HAND | US$0,00001790 | 6,77% | 25,28% | US$1.108.490 | - | 61.912.434.418 HAND |
| 1465 |  PUTinCoin PUT | US$0,0009301 | 0,38% | 9,09% | US$1.105.681 | US$634,51 | 1.188.750.832 PUT |
| 1466 |  Oduwacoin OWC | US$0,2619 | 8,28% | 21,83% | US$1.097.223 | US$7.557,01 | 4.188.884 OWC |
| 1467 |  Kalao KLO | US$0,01059 | 7,43% | 10,28% | US$1.099.749 | US$68.598,15 | 103.800.660 KLO |
| 1468 |  SPORT SPORT | US$0,03740 | 1,75% | 0,00% | US$1.096.358 | US$2.183,67 | 29.316.736 SPORT |
| 1469 |  FIBOS FO | US$0,001021 | -2,27% | -14,10% | US$1.093.633 | US$9,34 | 1.071.593.128 FO |
| 1470 |  PlanetWatch PLANETS | US$0,003418 | 3,23% | 1,90% | US$1.091.058 | US$101.844 | 319.244.116 PLANETS |
| 1471 |  Triall TRL | US$0,06176 | -10,26% | 3,48% | US$1.090.489 | US$89.557,38 | 17.658.265 TRL |
| 1472 |  MUNT MUNT | US$0,001918 | 9,41% | 35,73% | US$1.081.023 | US$53,92 | 563.635.131 MUNT |
| 1473 |  Bitgesell BGL | US$0,06649 | 6,24% | 11,89% | US$1.074.354 | US$7.417,60 | 16.157.930 BGL |
| 1474 |  ThreeFold TFT | US$0,01321 | 0,27% | 10,61% | US$1.072.101 | US$3.109,03 | 81.181.457 TFT |
| 1475 |  Unifty NIF | US$0,6171 | 0,03% | -0,05% | US$1.071.951 | US$139.254 | 1.737.212 NIF |
| 1476 |  Bitswift BITS | US$0,2740 | 9,41% | 35,73% | US$1.064.361 | US$5,54 | 3.884.635 BITS |
| 1477 |  Hawksight HAWK | US$0,005053 | 0,99% | 20,66% | US$1.060.179 | US$48.605,19 | 209.804.915 HAWK |
| 1478 |  VINchain VIN | US$0,001790 | 6,77% | 25,28% | US$1.056.540 | US$83.110,47 | 590.108.901 VIN |
| 1479 |  Don-key DON | US$0,01216 | -0,77% | 7,46% | US$1.052.175 | US$30.846,39 | 86.552.863 DON |
| 1480 |  Okcash OK | US$0,01204 | 5,46% | 8,06% | US$1.043.475 | US$15.603,97 | 86.658.658 OK |
| 1481 |  AICHAIN AIT | US$0,001952 | 9,79% | 36,55% | US$1.044.212 | - | 535.067.071 AIT |
| 1482 |  SIRIN LABS Token SRN | US$0,002119 | 9,09% | 32,97% | US$1.042.092 | US$11.978,26 | 491.820.906 SRN |
| 1483 |  Brokoli Network BRKL | US$0,02148 | -4,98% | -5,94% | US$1.041.133 | US$62.503,67 | 48.472.622 BRKL |
| 1484 |  LinkEye LET | US$0,001038 | 1,10% | 13,87% | US$1.038.434 | US$66.379,49 | 1.000.000.000 LET |
| 1485 |  Paribus PBX | US$0,002048 | 23,78% | 50,48% | US$1.037.131 | US$561.888 | 506.393.024 PBX |
| 1486 |  CryptoBlades SKILL | US$1,12 | 9,16% | 13,00% | US$1.038.028 | US$88.959,59 | 928.790 SKILL |
| 1487 |  Edgeless EDG | US$0,008475 | 12,11% | 5,57% | US$1.035.219 | US$127,27 | 122.146.967 EDG |
| 1488 |  SmartCredit Token SMARTCREDIT | US$0,7660 | 6,27% | 17,35% | US$1.034.292 | US$569,61 | 1.350.243 SMARTCREDIT |
| 1489 |  Tranche Finance SLICE | US$0,05169 | 3,39% | 9,95% | US$1.033.729 | US$15.909,88 | 20.000.000 SLICE |
| 1490 |  Duck DAO (DLP Duck Token) DUCK | US$0,03297 | 7,65% | 21,25% | US$1.032.569 | US$21.191,75 | 31.319.195 DUCK |
| 1491 |  Rangers Protocol RPG | US$1,06 | -3,86% | -20,01% | US$1.031.269 | US$30.071,17 | 972.830 RPG |
| 1492 |  AME Chain AME | US$0,002050 | -4,42% | 4,48% | US$1.025.194 | US$58.299,64 | 500.000.000 AME |
| 1493 |  LOCGame LOCG | US$0,02019 | 1,56% | 40,74% | US$1.013.918 | US$74.679,76 | 50.209.206 LOCG |
| 1494 |  FaraLand FARA | US$0,03893 | 4,95% | 12,65% | US$1.008.586 | US$70.069,58 | 25.907.304 FARA |
| 1495 |  HEROcoin PLAY | US$0,004052 | 16,50% | 19,99% | US$1.007.558 | US$20.118,69 | 248.635.618 PLAY |
| 1496 |  Wagerr WGR | US$0,004640 | -6,25% | 3,03% | US$1.005.749 | US$3.768,04 | 216.761.204 WGR |
| 1497 |  Goons of Balatroon GOB | US$0,005205 | 0,03% | -3,21% | US$1.001.357 | US$35.108,26 | 192.380.511 GOB |
| 1498 |  Gamestarter GAME | US$0,03712 | 2,54% | 1,02% | US$997.865 | US$95.385,88 | 26.880.661 GAME |
| 1499 |  Neutra Finance NEU | US$1,60 | 15,45% | 73,73% | US$995.519 | US$163.123 | 621.341 NEU |
| 1500 |  Mogul Productions STARS | US$0,003242 | 6,74% | 18,11% | US$994.104 | US$13.623,78 | 306.657.541 STARS |
| 1501 |  Shirtum SHI | US$0,005686 | 6,55% | 11,89% | US$988.388 | US$131.925 | 173.823.179 SHI |
| 1502 |  Bitcoin Atom BCA | US$0,05370 | 9,41% | 59,29% | US$989.143 | US$19,60 | 18.418.931 BCA |
| 1503 |  Crust Shadow CSM | US$0,009890 | -1,56% | -7,86% | US$989.029 | US$13.415,36 | 100.000.000 CSM |
| 1504 |  Whiteheart WHITE | US$114,98 | 5,94% | 21,06% | US$1.021.939 | US$16.903,11 | 8.888 WHITE |
| 1505 |  PIAS PIAS | US$0,02402 | -2,56% | -11,25% | US$985.395 | US$566.936 | 41.021.632 PIAS |
| 1506 |  SifChain erowan | US$0,0003936 | 37,54% | 49,61% | US$987.626 | US$85.812,25 | 2.509.307.307 erowan |
| 1507 |  Bistroo BIST | US$0,02316 | 5,78% | 19,59% | US$1.009.147 | US$14.861,78 | 43.565.302 BIST |
| 1508 |  Eden EDEN | US$0,07327 | 2,88% | 20,80% | US$969.493 | US$463.196 | 13.232.627 EDEN |
| 1509 |  Dexsport DESU | US$0,009437 | -1,83% | 0,00% | US$972.822 | US$26.880,26 | 103.090.997 DESU |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.