Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1663 |  Davis Cup Fan Token DAVIS | US$1,20 | 6,54% | 12,69% | US$548.962 | US$106.187 | 456.097 DAVIS |
| 1664 |  Ekta EKTA | US$0,01575 | 43,44% | 22,12% | US$547.551 | US$286.230 | 34.769.778 EKTA |
| 1665 |  Karbo KRB | US$0,05699 | 1,95% | 30,01% | US$547.012 | US$2.910,23 | 9.598.729 KRB |
| 1666 |  Hiveterminal Token HVN | US$0,001093 | 18,01% | 38,50% | US$546.747 | US$350,30 | 500.000.000 HVN |
| 1667 |  YF Link YFL | US$10,03 | 18,91% | 12,05% | US$546.698 | US$98,75 | 54.532 YFL |
| 1668 |  Streamity STM | US$0,01506 | 7,81% | 29,26% | US$541.993 | - | 35.987.749 STM |
| 1669 |  Medicalchain MTN | US$0,001659 | 10,77% | 11,38% | US$532.447 | US$14.850,01 | 320.948.761 MTN |
| 1670 |  Amazy AZY | US$0,01315 | 0,40% | -0,78% | US$538.119 | US$652.435 | 40.923.921 AZY |
| 1671 |  BitBall BTB | US$0,0008831 | 57,09% | 0,05% | US$535.793 | US$103.798 | 606.692.575 BTB |
| 1672 |  SafeBlast BLAST | US$0,000000003047 | 2,77% | 35,98% | US$534.879 | US$201.047 | 175.553.096.633.449 BLAST |
| 1673 |  BollyCoin BOLLY | US$0,01340 | 0,03% | 3,03% | US$533.218 | - | 39.781.363 BOLLY |
| 1674 |  Cyclone Protocol CYC | US$20,22 | 7,13% | 17,09% | US$531.548 | US$1.668,47 | 26.282 CYC |
| 1675 |  yieldwatch WATCH | US$0,02720 | 3,04% | 14,22% | US$531.084 | US$1.035,49 | 19.525.544 WATCH |
| 1676 |  Curecoin CURE | US$0,01918 | -21,84% | -14,41% | US$531.410 | US$19,43 | 27.711.161 CURE |
| 1677 |  Nuco.cloud NCDT | US$0,02122 | 6,14% | 16,29% | US$530.560 | US$45.769,92 | 25.000.000 NCDT |
| 1678 |  PlotX PLOT | US$0,008060 | 5,55% | 17,66% | US$534.495 | US$321.728 | 66.318.562 PLOT |
| 1679 |  blockbank BBANK | US$0,006522 | 3,38% | 7,87% | US$527.970 | US$48.940,12 | 80.947.318 BBANK |
| 1680 |  Game.com GTC | US$0,0007001 | 5,26% | -5,67% | US$533.112 | US$20.412,01 | 761.444.190 GTC |
| 1681 |  PLANET PLA | US$0,002347 | 32,25% | -14,40% | US$528.051 | US$17,17 | 225.000.000 PLA |
| 1682 |  OST OST | US$0,0006649 | 1,68% | 30,74% | US$530.957 | US$15.647,98 | 798.532.509 OST |
| 1683 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3175 | 5,67% | -5,07% | US$527.086 | US$135.439 | 1.659.938 SAUBER |
| 1684 |  PLATINCOIN PLC | US$0,1052 | 24,11% | -2,09% | US$526.161 | US$19.841,51 | 5.001.073 PLC |
| 1685 |  FYDcoin FYD | US$0,0008155 | 225,67% | 102,00% | US$517.894 | US$13,05 | 635.025.286 FYD |
| 1686 |  Open Platform OPEN | US$0,0004859 | -2,15% | 2,29% | US$515.843 | US$16.440,59 | 1.061.610.422 OPEN |
| 1687 |  XP NETWORK XPNET | US$0,003920 | -3,74% | 7,80% | US$516.984 | US$125.215 | 131.870.792 XPNET |
| 1688 |  Crowny CRWNY | US$0,001118 | -1,89% | -5,33% | US$516.928 | US$298.014 | 462.191.889 CRWNY |
| 1689 |  GTONCapital GTON | US$0,1411 | 19,13% | 22,42% | US$512.208 | US$51,32 | 3.630.100 GTON |
| 1690 |  Blockzero Labs XIO | US$0,007451 | 4,11% | 28,59% | US$272.654 | US$1.487,43 | 36.592.410 XIO |
| 1691 |  HollyGold HGOLD | US$0,1087 | 0,32% | 20,00% | US$502.487 | US$1.837,16 | 4.621.198 HGOLD |
| 1692 |  Caspian CSP | US$0,001113 | 8,12% | 30,47% | US$499.557 | US$3.765,29 | 449.036.296 CSP |
| 1693 |  EasyFi EZ | US$0,07847 | -4,36% | 0,37% | US$500.147 | US$14.828,11 | 6.373.615 EZ |
| 1694 |  Float Protocol (Bank) BANK | US$1,75 | 0,44% | 36,11% | US$498.991 | US$25.238,16 | 284.396 BANK |
| 1695 |  Typerium TYPE | US$0,0003059 | 1,67% | -7,68% | US$496.972 | US$1,45 | 1.624.839.391 TYPE |
| 1696 |  Binamon BMON | US$0,004291 | 2,90% | 18,07% | US$495.396 | US$150.201 | 115.453.949 BMON |
| 1697 |  COGI COGI | US$0,008020 | -0,37% | -6,04% | US$493.919 | US$1.246,17 | 61.587.047 COGI |
| 1698 |  OneRare ORARE | US$0,05508 | 1,40% | 39,14% | US$493.521 | US$195.427 | 8.959.527 ORARE |
| 1699 |  iEthereum IETH | US$0,02740 | -53,63% | -43,87% | US$493.186 | US$39,66 | 18.000.000 IETH |
| 1700 |  DAPS Coin DAPS | US$0,000008494 | 9,41% | 35,73% | US$492.450 | US$17,00 | 57.977.796.500 DAPS |
| 1701 |  MoneySwap MSWAP | US$0,0003648 | 1,31% | 7,18% | US$491.821 | US$374.393 | 1.348.271.983 MSWAP |
| 1702 |  S4FE S4F | US$0,0005480 | 9,41% | 105,93% | US$490.617 | US$6.698,21 | 895.310.762 S4F |
| 1703 |  Upfiring UFR | US$0,02028 | 9,41% | 35,73% | US$486.611 | - | 24.000.000 UFR |
| 1704 |  Sakura SKU | US$0,009168 | 0,05% | 11,61% | US$485.908 | US$128.831 | 53.000.000 SKU |
| 1705 |  AidCoin AID | US$0,01128 | 13,59% | 60,91% | US$479.813 | - | 42.547.118 AID |
| 1707 |  Opium OPIUM | US$0,1154 | 2,02% | 6,55% | US$480.363 | US$33.876,81 | 4.161.204 OPIUM |
| 1708 |  Stably USD USDS | US$1,04 | 2,53% | 1,34% | US$478.618 | US$4.065,41 | 461.968 USDS |
| 1709 |  Bottos BTO | US$0,0008678 | -4,43% | 18,19% | US$473.820 | US$20.557,27 | 546.000.153 BTO |
| 1710 |  Curate XCUR | US$0,05578 | 1,71% | -0,28% | US$471.809 | US$183.654 | 8.457.908 XCUR |
| 1711 |  Quark QRK | US$0,001644 | -17,94% | -9,52% | US$469.465 | - | 285.570.296 QRK |
| 1712 |  Gamerse LFG | US$0,002465 | 24,44% | 13,68% | US$467.855 | US$72.134,03 | 189.811.891 LFG |
| 1713 |  Ryo Currency RYO | US$0,01060 | -2,99% | 14,15% | US$468.473 | US$537,05 | 44.196.872 RYO |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.