Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1864 |  Blockpass PASS | US$0,001739 | 0,00% | 0,00% | US$290.836 | US$54,86 | 167.223.762 PASS |
| 1865 |  Arqma ARQ | US$0,01781 | 14,71% | 20,85% | US$290.308 | US$254,03 | 16.300.730 ARQ |
| 1866 |  Cheems CHEEMS | US$0,0001136 | -2,38% | -8,80% | US$289.833 | US$3.828,58 | 2.550.834.901 CHEEMS |
| 1867 |  Cook Finance COOK | US$0,0003322 | 7,76% | 12,92% | US$290.208 | US$45.393,58 | 873.630.735 COOK |
| 1868 |  The Corgi of PolkaBridge CORGIB | US$0,00000001015 | 11,41% | 41,88% | US$294.010 | US$5.157,55 | 28.970.127.068.717 CORGIB |
| 1869 |  ArbitrageCT ARCT | US$0,002740 | 9,41% | 4,40% | US$286.749 | - | 104.655.777 ARCT |
| 1870 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1871 |  Swirge SWG | US$0,02408 | 3,57% | 25,41% | US$288.459 | US$42.264,06 | 11.980.559 SWG |
| 1872 |  eosDAC EOSDAC | US$0,0004289 | -12,89% | 9,64% | US$283.371 | US$24.125,97 | 660.755.177 EOSDAC |
| 1873 |  Shadows DOWS | US$0,01061 | 2,88% | -2,53% | US$281.090 | US$16.761,72 | 26.500.000 DOWS |
| 1874 |  CyberMusic CYMT | US$0,00001790 | 6,77% | 25,28% | US$277.514 | - | 15.500.000.000 CYMT |
| 1875 |  Coinsbit Token CNB | US$0,0002081 | 6,29% | 25,53% | US$276.987 | - | 1.331.266.628 CNB |
| 1876 |  disBalancer DDOS | US$0,04090 | -1,42% | 3,50% | US$276.449 | US$12.428,60 | 6.758.677 DDOS |
| 1877 |  Ruff RUFF | US$0,0002810 | 1,38% | -0,37% | US$275.476 | US$84.591,55 | 980.500.000 RUFF |
| 1878 |  Planet Inverse XIV | US$0,008249 | 0,57% | 14,69% | US$275.805 | US$292.137 | 33.435.498 XIV |
| 1879 |  BeamSwap GLINT | US$0,001019 | 3,71% | 5,28% | US$276.200 | - | 271.089.931 GLINT |
| 1880 |  Everex EVX | US$0,01214 | -7,24% | 14,24% | US$275.586 | US$4.744,44 | 22.700.000 EVX |
| 1881 |  Zennies ZENI | US$0,0002740 | 9,41% | 35,73% | US$274.215 | - | 1.000.812.836 ZENI |
| 1882 |  Etherparty FUEL | US$0,0002743 | 0,94% | 9,54% | US$274.317 | US$16.461,35 | 1.000.000.000 FUEL |
| 1883 |  My Master War MAT | US$0,004993 | -0,85% | 5,93% | US$268.266 | US$14.268,23 | 53.730.147 MAT |
| 1884 |  AudioCoin ADC | US$0,0002740 | 9,41% | 35,73% | US$268.714 | - | 980.733.271 ADC |
| 1885 |  Legia Warsaw Fan Token LEG | US$0,3972 | 5,27% | 7,91% | US$268.874 | US$32.075,49 | 676.856 LEG |
| 1886 |  Millonarios FC Fan Token MFC | US$0,3967 | 5,00% | 9,83% | US$267.946 | US$33.801,25 | 675.511 MFC |
| 1887 |  Natus Vincere Fan Token NAVI | US$0,2306 | 6,56% | 5,75% | US$267.155 | US$17.118,65 | 1.158.735 NAVI |
| 1888 |  Refinable FINE | US$0,006459 | 1,82% | 20,96% | US$265.211 | US$20.722,70 | 41.059.833 FINE |
| 1889 |  BiblePay BBP | US$0,0001041 | 3,94% | 7,45% | US$265.810 | US$99,41 | 2.552.987.248 BBP |
| 1890 |  Amon AMN | US$0,0003696 | 13,59% | 40,27% | US$264.050 | US$2,25 | 714.344.960 AMN |
| 1891 |  SpaceFalcon FCON | US$0,00009885 | -2,58% | 2,36% | US$263.264 | US$97.778,21 | 2.663.187.786 FCON |
| 1892 |  OracleChain OCT | US$0,008777 | 4,46% | 21,85% | US$263.298 | - | 30.000.000 OCT |
| 1893 |  Playermon PYM | US$0,001321 | -0,77% | -4,19% | US$263.084 | US$83.660,24 | 199.176.236 PYM |
| 1894 |  Team Heretics Fan Token TH | US$0,6037 | 4,70% | 9,43% | US$260.865 | US$52.202,71 | 432.137 TH |
| 1895 |  U Network UUU | US$0,00002628 | -0,23% | 5,89% | US$262.623 | US$212.362 | 9.994.600.000 UUU |
| 1896 |  SolanaSail Governance Token GSAIL | US$0,07018 | 0,03% | -29,97% | US$259.653 | US$0,02000 | 3.700.000 GSAIL |
| 1897 |  Galaxy Fight Club GCOIN | US$0,01788 | -1,01% | -3,22% | US$257.183 | US$13.938,42 | 14.384.463 GCOIN |
| 1898 |  AllianceBlock ALBT | US$0,001100 | -9,90% | -2,53% | US$256.314 | US$10.685.356 | 232.955.783 ALBT |
| 1899 |  BLink BLINK | US$0,001377 | 1,98% | 25,68% | US$253.770 | US$203,76 | 184.347.125 BLINK |
| 1900 |  ShopNEXT NEXT | US$0,02784 | -0,14% | 1,72% | US$253.131 | US$14.020,00 | 9.091.447 NEXT |
| 1901 |  DogeCash DOGEC | US$0,01206 | 9,41% | 65,89% | US$252.974 | US$645,24 | 20.983.855 DOGEC |
| 1902 |  Freicoin FRC | US$0,004384 | 9,41% | 210,23% | US$252.082 | - | 57.502.113 FRC |
| 1903 |  TripCandy CANDY | US$0,001205 | 0,03% | 5,81% | US$252.313 | US$13,33 | 209.382.822 CANDY |
| 1904 |  Stake DAO SDT | US$0,3561 | 4,61% | 8,52% | US$252.365 | US$182.475 | 708.604 SDT |
| 1905 |  Iridium IRD | US$0,01041 | -25,76% | -11,08% | US$251.256 | US$1.706,27 | 24.132.057 IRD |
| 1906 |  Wonderman Nation WNDR | US$0,01765 | 0,17% | 4,85% | US$250.875 | US$76.932,12 | 14.215.495 WNDR |
| 1907 |  WePower WPR | US$0,0003635 | 0,11% | -0,67% | US$250.377 | US$55,47 | 688.808.616 WPR |
| 1908 |  Impossible Finance IF | US$0,04146 | -4,09% | -17,60% | US$248.815 | US$933,20 | 6.000.661 IF |
| 1909 |  Evedo EVED | US$0,01507 | -4,48% | -20,59% | US$221.177 | US$86.057,17 | 14.677.017 EVED |
| 1910 |  DinoX DNXC | US$0,007203 | -2,94% | -1,00% | US$244.993 | US$14.491,00 | 34.011.080 DNXC |
| 1911 |  Verso VSO | US$0,003081 | 5,23% | -10,35% | US$244.253 | US$16.669,53 | 79.279.192 VSO |
| 1912 |  renDOGE RENDOGE | US$0,07857 | 6,80% | 249,04% | US$242.299 | US$109,63 | 3.083.733 RENDOGE |
| 1913 |  Cappasity CAPP | US$0,0003615 | 2,60% | 24,25% | US$239.741 | US$141.627 | 663.271.025 CAPP |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.