Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2014 |  UnlimitedIP UIP | US$0,0001183 | 5,39% | -18,10% | US$182.177 | US$1.838,93 | 1.539.985.525 UIP |
| 2015 |  MODEL-X-coin MODX | US$0,01507 | 9,41% | 35,73% | US$181.601 | - | 12.050.832 MODX |
| 2016 |  Manna MANNA | US$0,0002740 | -46,56% | -3,05% | US$181.237 | US$0,1000 | 661.465.439 MANNA |
| 2017 |  Ethereum Gold Project ETGP | US$0,00002993 | 31,28% | 2,51% | US$177.482 | US$195,53 | 5.930.048.943 ETGP |
| 2018 |  Ubex UBEX | US$0,00005360 | 5,33% | 59,54% | US$177.230 | US$115,55 | 3.306.258.739 UBEX |
| 2019 |  Corra.Finance CORA | US$0,1180 | 0,00% | -40,85% | US$177.006 | - | 1.500.000 CORA |
| 2020 |  Formation Fi FORM | US$0,002202 | -4,25% | -13,45% | US$175.629 | US$115.132 | 79.753.015 FORM |
| 2021 |  Bitteam token BTT | US$0,0003801 | -2,03% | -4,00% | US$175.245 | US$430,35 | 460.999.998 BTT |
| 2022 |  PWR Coin PWR | US$0,00001790 | 0,00% | 25,28% | US$173.035 | - | 9.664.500.811 PWR |
| 2023 |  Nerva XNV | US$0,01014 | 9,41% | 39,50% | US$172.521 | - | 17.017.723 XNV |
| 2024 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001357 | 10,14% | 30,27% | US$172.176 | US$34,42 | 126.901.359 FOUR |
| 2025 |  Neural Protocol NRP | US$0,00001790 | 0,00% | 25,28% | US$170.054 | - | 9.497.994.014 NRP |
| 2026 |  FreedomCoin FREED | US$0,02548 | 14,07% | 17,85% | US$168.288 | US$30,17 | 6.604.387 FREED |
| 2027 |  Cosmo Coin COSM | US$0,0002505 | 0,03% | -0,05% | US$168.031 | - | 670.780.889 COSM |
| 2028 |  BHO Network BHO | US$0,0003680 | -0,96% | 25,99% | US$167.059 | US$6.843,37 | 454.000.000 BHO |
| 2029 |  Ancient Raid RAID | US$0,002627 | -14,39% | -23,09% | US$160.140 | US$10.171,96 | 60.964.708 RAID |
| 2030 |  MenaPay MPAY | US$0,001233 | 7,03% | 35,73% | US$165.388 | - | 134.138.176 MPAY |
| 2031 |  beFITTER FIU | US$0,003466 | 1,05% | -2,11% | US$164.620 | US$64.616,78 | 47.498.130 FIU |
| 2032 |  Trollcoin TROLL | US$0,0002740 | 9,41% | 35,73% | US$162.426 | - | 592.810.145 TROLL |
| 2033 |  DomRaider DRT | US$0,0002740 | 9,41% | 35,73% | US$162.067 | - | 591.500.000 DRT |
| 2034 |  Graft GRFT | US$0,0002740 | 9,41% | 35,73% | US$162.062 | - | 591.481.833 GRFT |
| 2035 |  Stox STX | US$0,003161 | -2,01% | -1,51% | US$161.625 | US$16.927,01 | 51.133.449 STX |
| 2036 |  ETHA Lend ETHA | US$0,01725 | -1,18% | 2,19% | US$161.404 | US$163.223 | 9.359.425 ETHA |
| 2037 |  CropperFinance CRP | US$0,005719 | 5,44% | 13,15% | US$160.869 | US$75.677,45 | 28.131.000 CRP |
| 2038 |  Alpha Token A | US$0,004624 | 8,71% | 32,85% | US$160.616 | - | 34.731.759 A |
| 2039 |  Indorse Token IND | US$0,004270 | 7,34% | 27,07% | US$160.059 | - | 37.480.419 IND |
| 2040 |  Spume Protocol SPUME | US$0,009034 | -5,97% | -13,93% | US$159.109 | US$98.657,38 | 17.612.025 SPUME |
| 2041 |  Qbao QBT | US$0,002447 | -0,74% | -9,70% | US$159.932 | US$16.320,83 | 65.351.403 QBT |
| 2042 |  Zoracles ZORA | US$28,69 | -1,16% | 16,32% | US$156.717 | US$7.148,95 | 5.463 ZORA |
| 2043 |  BlueCoin BLU | US$0,0002740 | 9,41% | 35,73% | US$157.459 | US$2,82 | 574.683.675 BLU |
| 2044 |  InvestFeed IFT | US$0,0008220 | 9,41% | 35,73% | US$157.311 | - | 191.381.257 IFT |
| 2045 |  Agrello DLT | US$0,001217 | 21,48% | 50,70% | US$157.068 | US$6.977,54 | 129.071.019 DLT |
| 2046 |  Finance Blocks FBX | US$0,01770 | 1,78% | -0,77% | US$157.335 | US$92.240,16 | 8.889.956 FBX |
| 2047 |  Lepasa LEPA | US$0,02470 | 0,00% | 10,95% | US$155.538 | - | 6.297.959 LEPA |
| 2048 |  Bitether BTR | US$0,002740 | 9,41% | 35,73% | US$155.450 | - | 56.735.293 BTR |
| 2049 |  Neurotoken NTK | US$0,001969 | -29,68% | -25,89% | US$155.403 | US$0,6800 | 78.906.618 NTK |
| 2050 |  ChronoBase TIK | US$0,3870 | 4,31% | 15,08% | US$154.995 | - | 400.522 TIK |
| 2051 |  CoverCompared CVR | US$0,001534 | -6,68% | -19,09% | US$154.902 | US$105.637 | 100.988.345 CVR |
| 2052 |  Novara Calcio Fan Token NOV | US$0,4388 | 5,99% | 13,22% | US$154.786 | US$37.593,21 | 352.746 NOV |
| 2053 |  IHT Real Estate Protocol IHT | US$0,0001550 | 0,68% | 1,69% | US$153.343 | US$13.522,58 | 989.061.136 IHT |
| 2054 |  Zero ZER | US$0,01233 | -24,88% | 65,07% | US$153.221 | US$27,39 | 12.426.997 ZER |
| 2055 |  Zeepin ZPT | US$0,0003061 | 3,89% | 2,80% | US$153.053 | US$15.930,78 | 500.000.000 ZPT |
| 2056 |  AquariusCoin ARCO | US$0,03684 | 7,55% | 33,66% | US$152.527 | - | 4.140.252 ARCO |
| 2057 |  xRhodium XRC | US$0,1219 | -5,79% | 15,72% | US$152.334 | US$470,39 | 1.249.615 XRC |
| 2058 |  Orion Money ORION | US$0,001603 | 0,25% | 5,88% | US$152.239 | US$12.307,10 | 95.000.673 ORION |
| 2059 |  BEMIL Coin BEM | US$0,0001521 | 20,20% | 39,75% | US$152.116 | US$11.438,68 | 999.981.241 BEM |
| 2060 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2061 |  SharedStake SGT | US$1,01 | 4,91% | 24,89% | US$151.809 | US$180.784 | 150.015 SGT |
| 2062 |  Bitstar BITS | US$0,007124 | 9,41% | 35,73% | US$150.634 | - | 21.145.111 BITS |
| 2063 |  Actinium ACM | US$0,003288 | 9,41% | 25,29% | US$150.461 | US$49,70 | 45.762.000 ACM |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.