Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2064 |  Color Platform CLR | US$0,001093 | 0,03% | -0,05% | US$149.958 | US$1,48 | 137.230.262 CLR |
| 2065 |  Gunstar Metaverse GSTS | US$0,004716 | 5,20% | -10,02% | US$147.571 | US$5.291,43 | 31.290.286 GSTS |
| 2066 |  Bitspawn SPWN | US$0,0002859 | 1,40% | -20,75% | US$146.963 | US$2.072,43 | 514.118.905 SPWN |
| 2067 |  Havy HAVY | US$0,00001790 | 6,77% | 25,28% | US$146.814 | - | 8.200.000.000 HAVY |
| 2068 |  Chirpley CHRP | US$0,005026 | 21,04% | 29,18% | US$144.873 | US$687.305 | 28.824.558 CHRP |
| 2069 |  2GIVE 2GIVE | US$0,0002740 | 9,41% | 35,73% | US$144.790 | - | 528.444.586 2GIVE |
| 2070 |  Nyzo NYZO | US$0,01214 | 3,91% | 9,19% | US$144.706 | US$12.924,50 | 11.919.651 NYZO |
| 2071 |  Silver Stonks SSTX | US$0,0000001921 | 2,12% | 20,79% | US$143.634 | US$83,89 | 747.566.991.914 SSTX |
| 2072 |  Add.xyz ADD | US$0,01729 | 0,03% | 23,24% | US$143.468 | - | 8.296.071 ADD |
| 2073 |  PluraCoin PLURA | US$0,0001550 | 366,69% | 32,34% | US$143.094 | - | 923.472.821 PLURA |
| 2074 |  Kobocoin KOBO | US$0,005754 | 9,41% | 35,73% | US$142.121 | - | 24.700.248 KOBO |
| 2075 |  CryptoSoul SOUL | US$0,0004414 | 7,57% | 28,34% | US$141.205 | - | 319.927.334 SOUL |
| 2076 |  BidiPass BDP | US$0,0003642 | 6,93% | 24,67% | US$140.819 | US$96,41 | 386.631.337 BDP |
| 2077 |  Plair PLA | US$0,000005480 | 9,41% | 35,73% | US$140.340 | US$25,25 | 25.610.108.545 PLA |
| 2078 |  The Crypto Prophecies TCP | US$0,001212 | 1,77% | -1,39% | US$139.341 | US$64.770,83 | 114.943.625 TCP |
| 2079 |  Substratum SUB | US$0,0003635 | -24,92% | -34,62% | US$139.225 | US$7,88 | 383.021.000 SUB |
| 2080 |  Hyprr UDOO | US$0,0002507 | 6,77% | 25,28% | US$137.063 | US$4.431,31 | 546.811.872 UDOO |
| 2081 |  Bounty0x BNTY | US$0,0005876 | 2,28% | 1,40% | US$136.744 | US$17.583,38 | 232.720.097 BNTY |
| 2082 |  EOS TRUST EOST | US$0,00001790 | 14,99% | 25,28% | US$134.618 | - | 7.518.810.122 EOST |
| 2083 |  Phore PHR | US$0,004658 | 9,41% | 9,87% | US$134.160 | US$2,59 | 28.802.882 PHR |
| 2084 |  Hertz Network HTZ | US$0,00002553 | 3,85% | 11,17% | US$133.728 | US$59,32 | 5.238.410.649 HTZ |
| 2085 |  Coldstack CLS | US$0,08896 | -3,27% | 9,42% | US$133.889 | US$97.412,92 | 1.504.975 CLS |
| 2086 |  Trinity Network Credit TNC | US$0,0003991 | -1,21% | 3,24% | US$133.030 | US$161.830 | 333.333.333 TNC |
| 2087 |  Berry Data BRY | US$0,06632 | 3,80% | 31,51% | US$132.642 | US$22.726,92 | 2.000.000 BRY |
| 2088 |  MesChain MES | US$0,0001517 | 3,50% | 4,96% | US$132.775 | - | 874.972.732 MES |
| 2089 |  EveryCoin EVY | US$0,00001408 | 38,79% | 22,34% | US$132.027 | US$2.273,71 | 9.380.000.000 EVY |
| 2090 |  Creo Engine CREO | US$0,002208 | -0,66% | -0,45% | US$132.241 | US$156.569 | 59.901.869 CREO |
| 2091 |  Shard SHARD | US$0,007672 | 9,41% | 35,73% | US$131.188 | US$0,6600 | 17.100.000 SHARD |
| 2092 |  ByteNext BNU | US$0,007565 | 0,00% | 8,23% | US$130.492 | - | 17.250.000 BNU |
| 2093 |  Synergy SNRG | US$0,02658 | 9,41% | 35,73% | US$130.167 | - | 4.897.672 SNRG |
| 2094 |  KeyFi KEYFI | US$0,04803 | 1,50% | 8,86% | US$129.121 | US$9,58 | 2.688.429 KEYFI |
| 2095 |  Mochi Market MOMA | US$0,003275 | -0,57% | 3,73% | US$127.622 | US$13.483,69 | 38.963.253 MOMA |
| 2096 |  XcelToken Plus XLAB | US$0,000004010 | 2,86% | 4,14% | US$128.322 | US$6,42 | 31.999.840.391 XLAB |
| 2097 |  Genesis Shards GS | US$0,01066 | 8,99% | 23,75% | US$128.272 | US$30.685,55 | 12.030.988 GS |
| 2098 |  Levante U.D. Fan Token LEV | US$0,4488 | 4,24% | 5,32% | US$128.357 | US$41.144,96 | 286.008 LEV |
| 2099 |  Seigniorage Shares SHARE | US$0,006149 | 3,20% | 2,85% | US$127.175 | US$14.569,95 | 20.683.238 SHARE |
| 2100 |  Cryptrust CTRT | US$0,00001790 | 6,77% | 25,28% | US$126.990 | - | 7.092.756.485 CTRT |
| 2101 |  Aitra AITRA | US$0,01918 | 9,41% | 35,73% | US$126.559 | - | 6.598.686 AITRA |
| 2102 |  Team Vitality Fan Token VIT | US$0,1562 | 3,52% | 9,96% | US$126.541 | US$12.985,68 | 810.204 VIT |
| 2103 |  Argon ARGON | US$0,001266 | 4,91% | 17,84% | US$126.025 | US$149.436 | 99.541.155 ARGON |
| 2104 |  Peanut NUX | US$0,01435 | 3,30% | 21,83% | US$135.952 | US$93.010,53 | 9.476.069 NUX |
| 2105 |  Moola AXPR | US$0,0004450 | 8,13% | 30,50% | US$124.464 | US$9.254,84 | 279.674.001 AXPR |
| 2106 |  Apron Network APN | US$0,001326 | -5,65% | 60,63% | US$123.986 | US$66.524,27 | 93.500.000 APN |
| 2107 |  BOMB BOMB | US$0,1342 | 12,95% | 32,92% | US$119.502 | US$127.656 | 890.282 BOMB |
| 2108 |  eXPerience Chain XPC | US$0,000001361 | 0,57% | -41,95% | US$123.977 | - | 91.090.814.961 XPC |
| 2109 |  Vodra VDR | US$0,0008601 | 1,58% | 7,28% | US$123.124 | US$20.240,05 | 143.144.036 VDR |
| 2110 |  FOTA - Fight Of The Ages FOTA | US$0,01874 | 4,21% | -9,89% | US$122.722 | US$85.882,27 | 6.550.298 FOTA |
| 2111 |  Kingdom Game 4.0 KDG | US$0,001240 | 6,73% | 8,35% | US$122.502 | US$117.578 | 98.793.771 KDG |
| 2112 |  Masari MSR | US$0,007124 | 13,79% | 47,04% | US$122.117 | - | 17.142.056 MSR |
| 2113 |  ZENZO ZNZ | US$0,004110 | 2,57% | 13,10% | US$121.928 | US$17,58 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.