Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2114 |  SORA Validator Token VAL | US$0,2982 | 10,11% | 25,49% | US$121.679 | US$56.064,03 | 408.003 VAL |
| 2115 |  Polinate POLI | US$0,0007880 | -2,57% | -10,63% | US$121.581 | US$12.490,64 | 154.294.330 POLI |
| 2116 |  PoSW Coin POSW | US$0,002740 | 9,41% | 35,73% | US$120.831 | - | 44.100.000 POSW |
| 2117 |  Remme REM | US$0,0001182 | -0,65% | -1,38% | US$118.212 | US$43.555,68 | 1.000.000.000 REM |
| 2118 |  2key.network 2KEY | US$0,001504 | 0,03% | -0,05% | US$117.851 | - | 78.369.697 2KEY |
| 2119 |  HashCoin HSC | US$0,000009018 | -0,44% | 11,96% | US$116.003 | US$12.060,77 | 12.863.911.326 HSC |
| 2120 |  Roush Fenway Racing Fan Token ROUSH | US$0,1487 | 3,40% | 7,22% | US$115.279 | US$12.600,31 | 775.006 ROUSH |
| 2121 |  Eternity ENT | US$0,01206 | 9,41% | 6,64% | US$114.848 | - | 9.526.449 ENT |
| 2122 |  Swing SWING | US$0,01808 | 9,41% | 35,73% | US$114.389 | - | 6.325.623 SWING |
| 2123 |  Oikos OKS | US$0,001067 | -5,63% | -4,57% | US$117.207 | US$25.690,21 | 109.886.711 OKS |
| 2124 |  DeFi Bids BID | US$0,004952 | 3,56% | 17,55% | US$113.728 | US$1.162,17 | 22.964.266 BID |
| 2125 |  MyBit MYB | US$0,0007169 | 18,66% | 46,86% | US$112.680 | US$195,48 | 157.187.027 MYB |
| 2126 |  Cobinhood COB | US$0,0002740 | 9,41% | 35,73% | US$112.611 | - | 410.999.847 COB |
| 2127 |  Swap XWP | US$0,006850 | 43,96% | 69,66% | US$111.866 | US$270,94 | 16.331.282 XWP |
| 2128 |  Cryptojacks CJ | US$0,0002740 | 9,41% | 35,73% | US$111.397 | - | 406.568.581 CJ |
| 2129 |  Paybswap PAYB | US$0,0007228 | 5,37% | 19,34% | US$111.421 | US$34,94 | 154.142.639 PAYB |
| 2130 |  Smartshare SSP | US$0,00001103 | 0,03% | -8,38% | US$110.277 | US$594,33 | 10.000.000.000 SSP |
| 2131 |  BitcoinPoS BPS | US$0,01838 | 7,13% | 7,13% | US$110.195 | US$154,59 | 5.994.733 BPS |
| 2132 |  Innova INN | US$0,01580 | 75,12% | 74,97% | US$109.025 | US$52,92 | 6.901.771 INN |
| 2133 |  NativeCoin N8V | US$0,004384 | 9,41% | 35,73% | US$108.760 | - | 24.809.180 N8V |
| 2134 |  FansTime FTI | US$0,00003817 | -0,03% | -0,21% | US$108.794 | US$140.620 | 2.850.000.000 FTI |
| 2135 |  GeoDB GEO | US$0,001303 | 13,09% | 2,18% | US$107.653 | US$198,94 | 82.641.419 GEO |
| 2136 |  Pinkcoin PINK | US$0,0002466 | 9,41% | 35,73% | US$108.497 | - | 439.985.676 PINK |
| 2137 |  ZumCoin ZUM | US$0,0001096 | 9,41% | 35,73% | US$108.372 | - | 988.819.491 ZUM |
| 2138 |  Energo TSL | US$0,0001795 | -5,51% | -1,65% | US$108.098 | US$9.677,68 | 602.378.920 TSL |
| 2139 |  Blockchain Cuties Universe Governance BCUG | US$0,07697 | -1,38% | -7,15% | US$106.055 | - | 1.377.892 BCUG |
| 2140 |  Gems GEM | US$0,00008766 | 0,19% | -0,62% | US$105.476 | US$15.119,63 | 1.203.292.896 GEM |
| 2141 |  Creaticles CRE8 | US$0,001328 | 8,82% | -2,12% | US$103.681 | US$2.214,53 | 78.052.634 CRE8 |
| 2142 |  LUXCoin LUX | US$0,007672 | 9,41% | 22,59% | US$103.487 | - | 13.489.309 LUX |
| 2143 |  Genesis Worlds GENESIS | US$0,0008778 | 4,76% | 9,20% | US$102.573 | US$6,55 | 116.846.500 GENESIS |
| 2144 |  Citadel CTL | US$0,009316 | 9,41% | 12,55% | US$102.187 | - | 10.969.269 CTL |
| 2145 |  WeOwn CHX | US$0,001023 | -4,56% | 10,08% | US$102.014 | US$315,27 | 99.719.012 CHX |
| 2146 |  BitTube TUBE | US$0,0002740 | -76,19% | 35,73% | US$101.058 | US$12,23 | 368.834.882 TUBE |
| 2147 |  Pancake Bunny BUNNY | US$0,2012 | -5,50% | 217,96% | US$102.656 | US$306.685 | 510.232 BUNNY |
| 2148 |  WOWswap WOW | US$0,1009 | 1,82% | 15,32% | US$100.897 | US$271,45 | 999.987 WOW |
| 2149 |  YVS.Finance YVS | US$0,07550 | -7,95% | 53,94% | US$100.054 | US$54.555,49 | 1.325.244 YVS |
| 2150 |  adbank ADB | US$0,0001104 | 7,80% | 33,24% | US$100.189 | US$14.383,41 | 907.164.573 ADB |
| 2151 |  MIB Coin MIB | US$0,0005083 | 2,05% | 15,43% | US$99.876 | US$50,25 | 196.499.234 MIB |
| 2152 |  Non-Fungible Yearn NFY | US$1,03 | 6,24% | 21,41% | US$99.945 | US$198,32 | 97.346 NFY |
| 2153 |  Switch ESH | US$0,008220 | 9,41% | 35,73% | US$99.573 | US$2,47 | 12.113.793 ESH |
| 2154 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2155 |  Internet of Energy Network IOEN | US$0,004961 | 6,16% | 17,77% | US$99.218 | US$18.167,26 | 20.000.000 IOEN |
| 2156 |  TagCoin TAG | US$0,01534 | 0,44% | 24,60% | US$98.719 | US$3,85 | 6.433.866 TAG |
| 2157 |  ASKO ASKO | US$0,0007341 | 118,87% | 156,82% | US$98.057 | US$3,29 | 133.579.584 ASKO |
| 2158 |  KanadeCoin KNDC | US$0,00001790 | 6,77% | 25,28% | US$97.955 | - | 5.471.056.500 KNDC |
| 2159 |  Zeusshield ZSC | US$0,00008345 | 4,14% | 1,47% | US$97.597 | US$15.898,54 | 1.169.566.883 ZSC |
| 2160 |  Tourist Token TOTO | US$0,00001790 | 6,77% | 25,28% | US$97.279 | - | 5.433.323.630 TOTO |
| 2161 |  Fortuna Sittard Fan Token FOR | US$0,4896 | 0,64% | 12,58% | US$95.481 | US$45.959,51 | 195.008 FOR |
| 2162 |  Asch XAS | US$0,0009975 | 1,15% | -0,05% | US$93.123 | - | 93.355.331 XAS |
| 2163 |  Expanse EXP | US$0,004932 | 9,41% | 22,15% | US$92.744 | US$38,94 | 18.805.100 EXP |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.