Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2314 |  Dogeswap DOGES | US$2,05 | 9,41% | 7,14% | US$41.071 | - | 20.000 DOGES |
| 2315 |  WinCash WCC | US$0,02734 | 9,41% | 35,73% | US$41.011 | US$2,76 | 1.499.784 WCC |
| 2316 |  Smoothy SMTY | US$0,008031 | 3,77% | 10,21% | US$40.875 | US$151.659 | 5.089.773 SMTY |
| 2317 |  VouchForMe IPL | US$0,0001644 | 9,14% | 20,62% | US$40.376 | US$0,1400 | 245.661.176 IPL |
| 2318 |  Connectome CNTM | US$0,03339 | 2,87% | -10,87% | US$40.428 | US$931.684 | 1.210.675 CNTM |
| 2319 |  1MillionNFTs 1MIL | US$0,3345 | 38,51% | 73,83% | US$40.134 | US$119.057 | 120.000 1MIL |
| 2320 |  Fire Lotto FLOT | US$0,001455 | 16,19% | 42,87% | US$39.982 | - | 27.481.717 FLOT |
| 2321 |  Digitalcoin DGC | US$0,0009769 | 12,89% | 18,87% | US$39.304 | US$14.651,04 | 40.232.303 DGC |
| 2322 |  GamyFi Platform GFX | US$0,04745 | 7,36% | 8,20% | US$39.146 | US$255,55 | 825.000 GFX |
| 2323 |  Fivebalance FBN | US$0,00003581 | 6,77% | 25,28% | US$39.120 | - | 1.092.481.026 FBN |
| 2324 |  BERNcash BERN | US$0,0005480 | 9,41% | 35,73% | US$39.035 | - | 71.234.301 BERN |
| 2325 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001227 | -4,72% | 17,18% | US$38.808 | US$41.248,67 | 3.162.041.599 WSPP |
| 2326 |  GoldBlocks GB | US$0,002466 | 9,41% | 35,73% | US$38.379 | US$5,33 | 15.563.873 GB |
| 2327 |  Ormeus Cash OMC | US$0,0002005 | 0,03% | -0,05% | US$38.172 | - | 190.398.627 OMC |
| 2328 |  KnoxFS KFX | US$0,05751 | 9,41% | 29,49% | US$37.967 | - | 660.161 KFX |
| 2329 |  Starbase STAR | US$0,0001995 | 0,03% | -0,05% | US$37.407 | US$439.354 | 187.500.000 STAR |
| 2330 |  Curio CUR | US$0,01880 | 18,38% | 47,80% | US$36.961 | US$2,79 | 1.966.078 CUR |
| 2331 |  Warp Finance WARP | US$7,74 | 1,11% | 2,04% | US$36.192 | US$3.656,87 | 4.674 WARP |
| 2332 |  EtherGem EGEM | US$0,001848 | 10,05% | 20,80% | US$36.005 | US$928,34 | 19.483.114 EGEM |
| 2333 |  Jetcoin JET | US$0,002928 | -2,96% | 3,62% | US$37.391 | US$48.585,88 | 12.768.025 JET |
| 2334 |  XPA XPA | US$0,0006266 | 6,77% | 25,28% | US$35.830 | - | 57.177.751 XPA |
| 2335 |  ARAW ARAW | US$0,00001790 | 6,77% | 25,28% | US$35.693 | - | 1.993.576.188 ARAW |
| 2336 |  Aigang AIX | US$0,001206 | 7,88% | 725,72% | US$35.315 | US$2.251,84 | 29.274.567 AIX |
| 2337 |  Blockburn BURN | US$0,00001790 | 6,77% | 25,28% | US$35.410 | - | 1.977.738.958 BURN |
| 2338 |  CoinAlpha ALP | US$0,0002496 | 0,81% | 18,91% | US$35.331 | US$437,75 | 141.556.250 ALP |
| 2339 |  PostCoin POST | US$0,002192 | 9,41% | 35,73% | US$34.782 | - | 15.868.233 POST |
| 2340 |  Shield Protocol SHIELD | US$0,1421 | -0,90% | -18,27% | US$34.754 | US$262,87 | 244.499 SHIELD |
| 2341 |  PureVidz VIDZ | US$0,0002740 | 9,41% | 35,73% | US$34.326 | - | 125.279.775 VIDZ |
| 2342 |  Noir NOR | US$0,001644 | 31,29% | 35,73% | US$34.130 | - | 20.760.950 NOR |
| 2343 |  Indexed Finance NDX | US$0,03938 | 13,59% | 23,14% | US$33.658 | US$1.106,88 | 854.801 NDX |
| 2344 |  Ratecoin XRA | US$0,0002740 | 9,41% | -9,52% | US$33.550 | - | 122.449.162 XRA |
| 2345 |  Nasdacoin NSD | US$0,001146 | 1,98% | 25,28% | US$33.537 | US$4.183,00 | 29.267.797 NSD |
| 2346 |  NeoWorld Cash NASH | US$0,000001404 | 0,03% | 133,21% | US$33.278 | - | 23.709.948.546 NASH |
| 2347 |  PayCoin XPY | US$0,002740 | 9,41% | 35,73% | US$32.866 | - | 11.995.342 XPY |
| 2348 |  CorionX CORX | US$0,0002520 | -0,11% | 16,95% | US$32.742 | US$57,46 | 129.910.129 CORX |
| 2349 |  Zetacoin ZET | US$0,0005480 | 9,41% | 35,73% | US$32.741 | - | 59.747.523 ZET |
| 2350 |  MedicCoin MEDIC | US$0,0001096 | 9,41% | 35,73% | US$32.698 | - | 298.349.398 MEDIC |
| 2351 |  Ormeus Coin ORMEUS | US$0,0006467 | -1,49% | 5,52% | US$23.220 | US$1,56 | 35.904.998 ORMEUS |
| 2352 |  Neutron NTRN | US$0,0008220 | -53,11% | -41,83% | US$32.157 | US$4,61 | 39.121.694 NTRN |
| 2353 |  Samusky SAMU | US$0,00005841 | 2,08% | 18,51% | US$32.000 | US$35,12 | 547.842.420 SAMU |
| 2354 |  TrueDeck TDP | US$0,001038 | 3,21% | 25,28% | US$31.898 | US$18.134,39 | 30.717.516 TDP |
| 2355 |  GoByte GBX | US$0,003288 | 0,99% | 80,97% | US$31.481 | US$5,27 | 9.574.778 GBX |
| 2356 |  Centric Swap CNS | US$0,000004289 | 3,98% | 6,89% | US$31.489 | US$153.836 | 7.342.691.560 CNS |
| 2357 |  Koi Network KOI | US$0,001744 | 0,15% | 0,99% | US$31.399 | US$586.407 | 18.000.000 KOI |
| 2358 |  Knit Finance KFT | US$0,006376 | 0,03% | 2,90% | US$31.243 | US$11.798,21 | 4.900.000 KFT |
| 2359 |  COVA COVA | US$0,00001468 | 16,73% | -5,75% | US$36.645 | - | 2.496.011.000 COVA |
| 2360 |  Universal Currency UNIT | US$0,001918 | 9,41% | 35,73% | US$30.590 | - | 15.949.110 UNIT |
| 2361 |  ELTCOIN ELTCOIN | US$0,0003402 | 1,43% | 19,01% | US$30.616 | US$10.594,13 | 90.000.000 ELTCOIN |
| 2362 |  GCN Coin GCN | US$0,0000001775 | 5,67% | -19,76% | US$30.544 | US$0,3400 | 172.076.810.000 GCN |
| 2363 |  Mind Music MND | US$0,000000000061 | -55,46% | -57,36% | US$30.490 | US$3.924,91 | 498.189.654.056.301 MND |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.