Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2515 |  TravelNote TVNT | US$0,002913 | 7,75% | 29,01% | US$6.273 | - | 2.153.333 TVNT |
| 2516 |  Veltor VLT | US$0,01096 | 9,41% | 50,81% | US$6.081 | - | 554.855 VLT |
| 2517 |  Prime-XI PXI | US$0,0002740 | 9,41% | 35,73% | US$6.009 | - | 21.931.815 PXI |
| 2518 |  SpeedCash SCS | US$0,01041 | 9,41% | 35,73% | US$5.984 | - | 574.745 SCS |
| 2519 |  SF Capital SFCP | US$0,00005858 | -53,64% | -7,12% | US$5.858 | US$43,86 | 99.999.500 SFCP |
| 2520 |  ZINC ZINC | US$0,001046 | 13,59% | 40,27% | US$5.839 | US$56,46 | 5.583.588 ZINC |
| 2521 |  Cabbage CAB | US$0,0005480 | 9,41% | -9,52% | US$5.754 | - | 10.499.996 CAB |
| 2522 |  Kwikswap Protocol KWIK | US$0,0005875 | 6,76% | 11,83% | US$5.580 | - | 9.497.188 KWIK |
| 2523 |  Quebecoin QBC | US$0,0008220 | 9,41% | 1,79% | US$5.510 | - | 6.703.138 QBC |
| 2524 |  Paypex PAYX | US$0,00003581 | 6,77% | 25,28% | US$5.371 | - | 149.998.018 PAYX |
| 2525 |  Kemacoin KEMA | US$0,0002192 | 9,41% | 8,58% | US$5.340 | - | 24.360.241 KEMA |
| 2526 |  Zayedcoin ZYD | US$0,0008220 | 9,41% | 35,73% | US$5.132 | US$2,86 | 6.243.840 ZYD |
| 2527 |  XOVBank XOV | US$0,00003581 | 6,77% | 25,28% | US$5.076 | - | 141.755.903 XOV |
| 2528 |  VectorAI VEC2 | US$0,0002740 | 9,41% | 35,73% | US$5.041 | - | 18.399.311 VEC2 |
| 2529 |  OptionRoom ROOM | US$0,0003839 | 3,28% | -16,99% | US$4.796 | US$15.270,72 | 12.493.373 ROOM |
| 2530 |  Coinonat CXT | US$0,0005480 | 9,41% | 35,73% | US$4.725 | US$11,71 | 8.623.200 CXT |
| 2531 |  PLNcoin PLNC | US$0,0002740 | 9,41% | 35,73% | US$4.682 | - | 17.089.600 PLNC |
| 2532 |  Scanetchain SWC | US$0,000005480 | 9,41% | 35,73% | US$4.600 | US$14,34 | 839.506.297 SWC |
| 2533 |  SafeCapital SCAP | US$0,002466 | 23,09% | 46,29% | US$4.569 | US$0,4800 | 1.852.870 SCAP |
| 2534 |  Bitvolt VOLT | US$0,0002740 | 9,41% | 35,73% | US$4.545 | - | 16.588.056 VOLT |
| 2535 |  Comet CMT | US$0,005206 | 9,41% | 35,73% | US$4.544 | - | 872.830 CMT |
| 2536 |  Independent Money System IMS | US$0,0008220 | 9,41% | 35,73% | US$4.413 | - | 5.368.934 IMS |
| 2537 |  Gold Poker GPKR | US$0,0008220 | 9,41% | 35,73% | US$4.324 | - | 5.260.826 GPKR |
| 2538 |  S.Finance SFG | US$0,05062 | 2,96% | 9,99% | US$4.297 | US$55.902,94 | 84.903 SFG |
| 2539 |  CRDT CRDT | US$0,0004834 | 6,77% | 25,28% | US$4.244 | - | 8.779.314 CRDT |
| 2540 |  ImageCoin IMG | US$0,0003008 | 0,03% | -0,05% | US$4.068 | - | 13.526.062 IMG |
| 2541 |  Thore Cash TCH | US$0,00007162 | 6,77% | 25,28% | US$3.943 | US$61.665,29 | 55.056.178 TCH |
| 2542 |  SkyHub Coin SHB | US$0,006028 | 9,41% | 35,73% | US$3.878 | - | 643.413 SHB |
| 2543 |  iBank IBANK | US$0,0008220 | 9,41% | 35,73% | US$3.721 | - | 4.526.324 IBANK |
| 2544 |  BitCoal COAL | US$0,0008220 | -45,29% | -18,56% | US$3.699 | US$38,93 | 4.500.000 COAL |
| 2545 |  Iconic ICON | US$0,006028 | 9,41% | -14,69% | US$3.574 | - | 592.894 ICON |
| 2546 |  Save Environment Token SET | US$0,003688 | -14,75% | 13,69% | US$3.544 | US$923,77 | 960.882 SET |
| 2547 |  Xion Finance XGT | US$0,0003534 | -3,14% | 4,52% | US$3.520 | US$869,11 | 9.960.845 XGT |
| 2548 |  Waterfall DeFi WTF | US$0,0008910 | 4,27% | 2,17% | US$3.508 | US$1.123,96 | 3.937.370 WTF |
| 2549 |  BonFi BNF | US$0,00001133 | 0,93% | -27,60% | US$3.369 | US$29,08 | 297.418.335 BNF |
| 2550 |  Pyrk PYRK | US$0,0002131 | 7,67% | 25,28% | US$3.363 | - | 15.781.994 PYRK |
| 2551 |  Defis XGM | US$0,00002466 | 9,41% | 35,73% | US$3.318 | US$83,61 | 134.558.580 XGM |
| 2552 |  High Voltage HVCO | US$0,002192 | -23,77% | -7,05% | US$3.275 | US$4,39 | 1.494.171 HVCO |
| 2553 |  XDNA XDNA | US$0,0003562 | 9,41% | 35,73% | US$3.142 | - | 8.822.007 XDNA |
| 2554 |  Mobile Crypto Pay Coin MCPC | US$0,0003014 | 9,41% | 49,30% | US$2.908 | - | 9.647.081 MCPC |
| 2555 |  FinNexus FNX | US$0,00008262 | 0,00% | 14,59% | US$2.848 | - | 34.472.130 FNX |
| 2556 |  Exosis EXO | US$0,005515 | 6,09% | 36,60% | US$2.847 | - | 516.268 EXO |
| 2557 |  LitecoinToken LTK | US$0,00000003003 | 0,12% | 0,25% | US$2.816 | - | 93.798.013.228 LTK |
| 2558 |  The Currency Analytics TCAT | US$0,00001790 | 6,77% | 25,28% | US$2.795 | - | 156.088.537 TCAT |
| 2559 |  Cannation CNNC | US$0,001096 | 9,41% | 8,58% | US$2.715 | - | 2.476.893 CNNC |
| 2560 |  Cream CRM | US$0,00005865 | 3,21% | 74,00% | US$2.646 | - | 45.108.749 CRM |
| 2561 |  DNotes NOTE | US$0,00001790 | 6,77% | 25,28% | US$2.418 | - | 135.043.262 NOTE |
| 2562 |  NestEGG Coin EGG | US$0,00005480 | 9,41% | 35,73% | US$2.320 | US$1,29 | 42.342.655 EGG |
| 2563 |  SeChain SNN | US$0,0000001357 | -95,49% | -95,77% | US$2.311 | - | 17.033.991.147 SNN |
| 2564 |  Rigel Finance RIGEL | US$0,5514 | 0,03% | 61,68% | US$2.315 | - | 4.199 RIGEL |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.