Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2718 |  BAMBOO TOKEN BBO | US$1,10 | -9,04% | -6,51% | - | US$2.037.942 | - |
| 2719 |  YES WORLD YES | US$0,01740 | 1,02% | 0,02% | - | US$2.073.302 | - |
| 2720 |  Bitkub Coin KUB | US$1,79 | 6,50% | 13,00% | - | US$2.023.676 | - |
| 2721 |  HanChain HAN | US$9,24 | 2,28% | 8,21% | - | US$1.943.435 | - |
| 2722 |  Crypteriumcoin CCOIN | US$0,03972 | 0,49% | 3,74% | - | US$1.970.867 | - |
| 2723 |  BTCUP BTCUP | US$5,69 | 15,95% | 65,99% | - | US$1.909.277 | - |
| 2724 |  Square Token SQUA | US$16,22 | 3,23% | 107,83% | - | US$1.929.319 | - |
| 2725 |  DogCoin DOGS | US$0,000000003745 | 5,66% | -0,31% | - | US$1.874.347 | - |
| 2726 |  Dash 2 Trade D2T | US$0,03079 | 11,25% | -8,19% | - | US$1.882.916 | - |
| 2727 |  Optimus AI OPTI | US$0,4421 | -4,89% | 9,16% | - | US$1.916.920 | - |
| 2728 |  BIT GAME VERSE TOKEN BGVT | US$0,0001801 | 0,63% | 4,49% | - | US$1.909.162 | - |
| 2729 |  Sommelier SOMM | US$0,2754 | 43,35% | 21,17% | - | US$1.853.524 | - |
| 2730 |  ApeX Protocol APEX | US$0,3133 | 2,66% | 5,06% | - | US$1.844.563 | - |
| 2731 |  Metababy BABY | US$0,01748 | -0,54% | -3,82% | - | US$1.802.945 | - |
| 2732 |  GM Wagmi GM | US$0,00001076 | 6,01% | 27,26% | - | US$1.754.410 | - |
| 2733 |  Rollbit Coin RLB | US$0,03490 | 0,51% | 11,52% | - | US$2.989.365 | - |
| 2734 |  Maya Preferred MAYP | US$536.068 | 6,68% | 21,00% | - | US$1.747.663 | - |
| 2735 |  Meetin Token METI | US$0,08148 | 0,54% | -0,65% | - | US$1.718.270 | - |
| 2736 |  WinGoal MLS | US$0,7078 | 10,26% | 26,72% | - | US$1.714.822 | - |
| 2737 |  Goat Gang GGT | US$5,83 | -8,68% | -20,20% | - | US$1.761.719 | - |
| 2738 |  DUST Protocol DUST | US$1,90 | 6,41% | 29,31% | - | US$2.911.757 | - |
| 2739 |  EscoinToken ELG | US$2,85 | 0,78% | 0,07% | - | US$1.729.954 | - |
| 2740 |  Onomy Protocol NOM | US$0,8889 | 1,76% | 0,00% | - | US$1.670.248 | - |
| 2741 |  Homeros HMR | US$0,004642 | 0,99% | 0,55% | - | US$1.660.374 | - |
| 2742 |  Fasttoken FTN | US$0,6442 | 0,85% | -1,58% | - | US$1.644.311 | - |
| 2743 |  CANTO CANTO | US$0,3459 | 14,49% | 18,50% | - | US$1.625.253 | - |
| 2744 |  Olympus v2 OHM | US$10,38 | 2,28% | 2,00% | - | US$1.620.997 | - |
| 2745 |  WeBuy WE | US$3,67 | -2,54% | -40,50% | - | US$1.612.669 | - |
| 2746 |  AllianceBlock Nexera NXRA | US$0,07680 | 16,65% | 47,11% | - | US$1.603.307 | - |
| 2747 |  sETH SETH | US$1.794,47 | 6,77% | 25,01% | - | US$1.595.456 | - |
| 2748 |  Kwenta KWENTA | US$698,87 | 5,66% | 22,03% | - | US$1.546.675 | - |
| 2749 |  MicroChains Gov Token MCG | US$0,02936 | 4,33% | 84,29% | - | US$1.588.047 | - |
| 2750 |  Prime Numbers Ecosystem PRNT | US$0,6990 | 8,42% | 29,37% | - | US$1.523.890 | - |
| 2751 |  Catgirl CATGIRL | US$0,000000000364 | 3,78% | 24,31% | - | US$1.512.990 | - |
| 2752 |  QUINT QUINT | US$1,47 | 2,32% | 20,91% | - | US$1.504.108 | - |
| 2753 |  Arbitrove Protocol TROVE | US$0,03145 | 34,04% | 54,66% | - | US$1.493.736 | - |
| 2755 |  Dogai DOGAI | US$0,0000002600 | 5,32% | 33,82% | - | US$1.556.065 | - |
| 2756 |  Thrupenny TPY | US$0,5714 | 2,24% | 12,25% | - | US$1.484.543 | - |
| 2757 |  Sonne Finance SONNE | US$0,3004 | 4,00% | 19,12% | - | US$1.478.812 | - |
| 2758 |  PlutusDAO PLS | US$0,6746 | 9,23% | 89,53% | - | US$1.464.458 | - |
| 2759 |  MMPRO Token MMPRO | US$0,2677 | 7,28% | 64,18% | - | US$1.470.607 | - |
| 2760 |  TridentDAO PSI | US$4,65 | 35,18% | 65,52% | - | US$1.406.010 | - |
| 2761 |  DataHighway DHX | US$4,14 | 0,62% | -1,97% | - | US$1.438.238 | - |
| 2762 |  Parrot USD PAI | US$0,9963 | 0,13% | -1,15% | - | US$1.388.225 | - |
| 2763 |  ETHUP ETHUP | US$5,23 | 14,28% | 56,54% | - | US$1.404.210 | - |
| 2764 |  Pkoin PKOIN | US$0,4083 | -1,17% | -3,02% | - | US$1.402.269 | - |
| 2765 |  Dopex DPX | US$342,96 | 4,84% | 24,42% | - | US$1.392.426 | - |
| 2766 |  X2Y2 X2Y2 | US$0,07960 | 16,86% | 31,14% | - | US$1.388.181 | - |
| 2767 |  OHO OHO | US$0,003446 | 11,50% | 28,66% | - | US$1.379.393 | - |
| 2768 |  MELD MELD | US$0,01697 | 2,57% | 5,61% | - | US$1.387.634 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.